INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

02 Apr 26 15:59

LAST: 0.7300	CHANGE: 0.23	OPEN: 1.8500	HIGH: 1.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 23.23	PREV: 0.9900	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.3800	1.0400	0.1200	0.7600
01 Apr 26	1.4100	2.4800	0.3300	0.9900
31 Mar 26	1.4100	2.4800	0.3300	0.9900
30 Mar 26	1.1000	3.9600	0.5500	1.4000
27 Mar 26	0.4700	1.1300	0.4600	0.7200
26 Mar 26	9.9900	9.9900	0.5700	1.0400
25 Mar 26	1.2100	2.1400	0.6600	1.0300
24 Mar 26	0.4900	1.1100	0.1100	0.7500
23 Mar 26	9.9900	9.9900	0.0300	1.3100
20 Mar 26	1.3100	9.9900	0.5600	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300