INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

16 Dec 25 15:59

LAST: 1.410	CHANGE: 0.17	OPEN: 0.340	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 11.72	PREV: 1.450	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	1.190	9.990	0.530	1.280
15 Dec 25	0.670	4.220	0.670	1.450
12 Dec 25	2.690	9.990	0.820	1.090
11 Dec 25	2.600	2.600	0.410	0.830
10 Dec 25	0.680	1.500	0.260	1.090
09 Dec 25	0.300	2.790	0.300	1.180
08 Dec 25	1.440	2.150	0.420	0.740
05 Dec 25	1.080	1.800	0.660	1.460
04 Dec 25	1.630	1.630	0.350	0.490
03 Dec 25	0.560	1.950	0.560	1.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410