INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

21 Nov 25 15:59

LAST: 4.470	CHANGE: 3.34	OPEN: 1.350	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 334.00	PREV: 1.000	LOW: 0.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	1.350	4.820	0.440	4.340
20 Nov 25	3.590	9.550	0.770	1.000
19 Nov 25	0.560	2.450	0.560	1.310
18 Nov 25	0.270	0.630	0.110	0.600
17 Nov 25	0.150	1.450	0.120	0.480
14 Nov 25	0.560	1.610	0.140	0.910
13 Nov 25	0.500	0.840	0.300	0.330
12 Nov 25	0.440	2.120	0.400	1.370
11 Nov 25	1.190	1.560	0.810	1.410
10 Nov 25	4.450	4.450	2.160	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470