INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

04 Aug 26 15:59

LAST: 1.920	CHANGE: 0.71	OPEN: 2.610	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 58.20	PREV: 1.220	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	1.440	2.410	1.050	1.930
03 Aug 26	2.190	3.550	0.650	1.220
31 Jul 26	0.440	2.840	0.410	1.500
30 Jul 26	1.270	1.270	0.660	1.150
29 Jul 26	0.160	2.940	0.090	1.710
28 Jul 26	3.690	3.690	1.110	1.940
27 Jul 26	2.110	2.200	0.500	1.000
24 Jul 26	3.170	3.460	1.250	1.640
23 Jul 26	0.480	0.510	0.260	0.330
22 Jul 26	0.930	1.940	0.820	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920