INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

26 Jan 26 15:59

LAST: 1.900	CHANGE: 1.22	OPEN: 0.210	HIGH: 2.220	ASK: 0.000	VOLUME: 0
LAST: 1.900	CHG(%): 179.41	PREV: 0.680	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	0.210	2.220	0.140	1.900
23 Jan 26	0.180	0.870	0.180	0.680
22 Jan 26	4.120	4.340	0.960	2.820
21 Jan 26	0.590	4.830	0.590	2.750
20 Jan 26	0.210	0.800	0.090	0.160
16 Jan 26	2.140	2.690	0.850	1.090
15 Jan 26	2.580	4.160	2.050	2.220
14 Jan 26	1.260	1.340	0.490	0.680
13 Jan 26	1.230	2.260	0.770	0.770
12 Jan 26	0.470	1.500	0.390	1.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900