INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

05 Feb 26 15:59

LAST: 0.6900	CHANGE: 0.42	OPEN: 0.0900	HIGH: 1.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 60.00	PREV: 0.7000	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Feb 26	0.1700	1.8200	0.1600	0.2800
04 Feb 26	1.8900	2.0200	0.3800	0.7000
03 Feb 26	1.6700	1.9300	0.4100	0.5700
02 Feb 26	0.3000	2.3800	0.2800	2.3200
30 Jan 26	0.1400	0.3600	0.1400	0.3400
29 Jan 26	1.6000	1.9100	0.1200	0.6300
28 Jan 26	2.2000	2.2000	0.4200	1.2200
27 Jan 26	0.1600	3.7800	0.1600	2.4800
26 Jan 26	0.2000	2.2200	0.2000	1.9000
23 Jan 26	0.1800	0.8700	0.1800	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900