INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

19 Sep 2025

LAST: 0.9100	CHANGE: 0.73	OPEN: 3.8700	HIGH: 4.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 44.51	PREV: 1.6400	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	3.8700	4.5000	0.4700	0.9100
18 Sep 25	1.4200	2.5100	0.6000	1.6400
17 Sep 25	1.3700	1.6300	0.4400	0.8900
16 Sep 25	0.8100	1.6000	0.6300	1.1100
15 Sep 25	9.9900	9.9900	0.8100	1.2900
12 Sep 25	0.3900	0.8800	0.3900	0.7100
11 Sep 25	3.1400	3.9200	2.2800	3.6000
10 Sep 25	2.6900	3.2900	1.2100	1.3800
09 Sep 25	0.2600	0.9100	0.1900	0.8300
08 Sep 25	1.7000	2.1900	1.1900	1.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100