TRIAAMEX Trin07/01/25 16:04
LAST:

 0.7800		CHANGE:
 0.69		OPEN:
0.5900		HIGH:
1.0500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
46.94		PREV:
1.4700		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.59001.05000.22000.780000
06/30/251.09001.94000.90001.470000
06/27/250.82004.01000.77002.210000
06/26/253.04003.27001.36002.320000
06/25/250.75000.88000.44000.780000
06/24/253.07004.60002.62003.100000
06/23/250.86002.59000.19001.870000
06/20/252.30002.30000.63000.720000
06/19/251.17001.17001.17001.170000
06/18/252.30003.38000.39001.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87