INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

09 Jul 26 15:59

LAST: 3.800	CHANGE: 3.18	OPEN: 8.470	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 512.90	PREV: 0.620	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	8.470	9.990	1.650	3.800
08 Jul 26	1.030	1.030	0.040	0.620
07 Jul 26	0.250	0.490	0.180	0.260
06 Jul 26	9.990	9.990	1.340	2.300
02 Jul 26	9.990	9.990	0.380	0.440
01 Jul 26	0.080	0.530	0.070	0.370
30 Jun 26	3.150	4.040	1.880	3.730
29 Jun 26	5.270	6.930	0.620	2.980
26 Jun 26	0.400	1.110	0.180	0.530
25 Jun 26	0.220	9.070	0.220	2.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800