INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

27 Feb 26 15:59

LAST: 0.5300	CHANGE: 0.10	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 15.87	PREV: 0.6300	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.6200	0.6200	0.1300	0.5300
26 Feb 26	1.2400	1.4000	0.4200	0.6300
25 Feb 26	0.3400	2.2900	0.2700	2.1800
24 Feb 26	0.5300	3.4100	0.5300	2.9600
23 Feb 26	3.4200	3.4200	0.2400	0.4100
20 Feb 26	0.2900	5.9700	0.2100	2.0800
19 Feb 26	0.4500	0.4500	0.0200	0.3500
18 Feb 26	1.9100	4.2200	0.6900	2.6000
17 Feb 26	0.4200	2.4800	0.2300	0.6700
13 Feb 26	0.0200	6.5900	0.0200	2.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300