INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

02 Dec 25 15:59

LAST: 1.480	CHANGE: 0.77	OPEN: 1.180	HIGH: 1.870	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 113.24	PREV: 0.680	LOW: 0.660	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	1.180	1.870	0.660	1.450
01 Dec 25	0.280	1.060	0.260	0.680
28 Nov 25	6.960	6.960	0.410	1.280
26 Nov 25	0.670	2.910	0.640	2.660
25 Nov 25	1.200	3.630	1.090	3.330
24 Nov 25	1.400	2.600	1.090	2.180
21 Nov 25	1.350	4.820	0.440	4.340
20 Nov 25	3.590	9.550	0.770	1.000
19 Nov 25	0.560	2.450	0.560	1.310
18 Nov 25	0.270	0.630	0.110	0.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480