INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

29 Oct 26 15:59

LAST: 0.6100	CHANGE: 0.71	OPEN: 0.0100	HIGH: 4.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 53.79	PREV: 1.3200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.0100	4.0000	0.0100	0.6100
28 Oct 26	0.5900	1.9400	0.5900	1.3200
27 Oct 26	1.0900	1.6400	0.7800	1.2800
26 Oct 26	6.4400	6.4400	1.9200	1.9700
23 Oct 26	0.1600	0.6100	0.1100	0.4300
22 Oct 26	0.5900	1.0100	0.5300	0.7000
21 Oct 26	0.5300	2.5600	0.5300	1.7700
20 Oct 26	1.7600	5.7100	1.1900	2.2500
19 Oct 26	0.7100	2.1600	0.7100	1.7800
16 Oct 26	2.3500	2.7900	0.5300	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100