INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

04 May 26 15:59

LAST: 0.4300	CHANGE: 1.28	OPEN: 0.9800	HIGH: 1.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 74.85	PREV: 1.7100	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.6100	1.1400	0.3200	0.4400
01 May 26	1.5500	2.4600	0.7200	1.7100
30 Apr 26	4.2600	5.0100	0.4900	3.0700
29 Apr 26	9.6800	9.6800	0.6700	0.8500
28 Apr 26	1.3500	1.4800	0.1500	0.5400
27 Apr 26	3.8500	3.8500	0.4900	1.5500
24 Apr 26	2.0900	3.6600	0.9900	2.1300
23 Apr 26	0.2700	1.1000	0.2700	0.5000
22 Apr 26	4.0700	4.6200	1.8600	1.9100
21 Apr 26	2.7900	3.6500	0.5300	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300