INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

09 Dec 25 15:59

LAST: 1.480	CHANGE: 1.28	OPEN: 2.510	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 193.94	PREV: 0.660	LOW: 0.440	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	2.510	3.210	0.440	1.940
08 Dec 25	0.570	1.980	0.510	0.660
05 Dec 25	2.350	3.240	1.680	2.230
04 Dec 25	0.570	1.130	0.120	0.610
03 Dec 25	0.570	2.590	0.300	2.260
02 Dec 25	1.180	1.870	0.660	1.450
01 Dec 25	0.280	1.060	0.260	0.680
28 Nov 25	6.960	6.960	0.410	1.280
26 Nov 25	0.670	2.910	0.640	2.660
25 Nov 25	1.200	3.630	1.090	3.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480