TRIAAMEX Trin05/23/24 10:55
LAST:

 1.100
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.00
PREV:
1.000
LOW:
0.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242.5002.8700.9201.10000
05/22/240.2800.9200.2800.52000
05/21/240.5301.6200.5301.52000
05/20/240.6001.0600.1400.76000
05/17/240.0800.6600.0800.54000
05/16/240.5401.3000.3800.53000
05/15/242.4303.8701.6801.87000
05/14/242.6302.7401.2101.94000
05/13/240.9802.3300.7400.90000
05/10/241.8102.2600.8801.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13