TQCXNASD Tick05/29/2025
LAST:

 333.0		CHANGE:
 458.00		OPEN:
4.0		HIGH:
629.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
366.40		PREV:
-125.0		LOW:
-1102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.0629.0-1102.0333.000
05/28/25-2.0568.0-995.0-125.000
05/27/25-2.0727.0-432.0165.000
05/26/25284.0284.0284.0284.000
05/23/254.0790.0-622.0284.000
05/22/25-11.0760.0-621.0520.000
05/21/253.0540.0-1337.0345.000
05/20/25-4.0521.0-936.0208.000
05/19/251.0689.0-567.0566.000
05/16/25-3.0586.0-515.0-304.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,544.00 - 1,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35