TQCKNASD Tick05/29/2025
LAST:

 10,333		CHANGE:
 458.00		OPEN:
10,004		HIGH:
10,629		ASK:
0		VOLUME:
0
CHANGE(%):
4.64		PREV:
9,875		LOW:
8,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,00410,6298,89810,33300
05/28/259,99810,5689,0059,87500
05/27/259,99810,7279,56810,16500
05/26/2510,28410,28410,28410,28400
05/23/2510,00410,7909,37810,28400
05/22/259,98910,7609,37910,52000
05/21/2510,00310,5408,66310,34500
05/20/259,99610,5219,06410,20800
05/19/2510,00110,6899,43310,56600
05/16/259,99710,5869,4859,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,456.00 - 11,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35