INDEX, TOPX End of Day and Historical Quotes []

31 Aug 2026

LAST: 4,156	CHANGE: 9.58	OPEN: 4,119	HIGH: 4,159	ASK: 0	VOLUME: 0
LAST: 4,156	CHG(%): 0.23	PREV: 4,147	LOW: 4,098	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,119	4,159	4,098	4,156
28 Aug 26	4,117	4,162	4,114	4,147
27 Aug 26	4,125	4,131	4,110	4,117
26 Aug 26	4,096	4,118	4,090	4,111
25 Aug 26	4,074	4,096	4,061	4,094
24 Aug 26	4,075	4,083	4,065	4,073
21 Aug 26	4,038	4,072	4,035	4,067
20 Aug 26	4,034	4,061	4,032	4,060
19 Aug 26	4,108	4,108	4,005	4,012
18 Aug 26	4,170	4,193	4,135	4,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,156