INDEX, TOPX End of Day and Historical Quotes []

14 Nov 2025

LAST: 3,360	CHANGE: 21.91	OPEN: 3,350	HIGH: 3,365	ASK: 0	VOLUME: 0
LAST: 3,360	CHG(%): 0.65	PREV: 3,382	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,350	3,365	3,342	3,360
13 Nov 25	3,368	3,389	3,367	3,382
12 Nov 25	3,337	3,362	3,333	3,359
11 Nov 25	3,336	3,344	3,310	3,322
10 Nov 25	3,318	3,321	3,303	3,317
07 Nov 25	3,295	3,305	3,269	3,299
06 Nov 25	3,291	3,323	3,291	3,313
05 Nov 25	3,300	3,303	3,200	3,268
04 Nov 25	3,327	3,353	3,310	3,310
31 Oct 25	3,316	3,348	3,309	3,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360