INDEX, TOPX End of Day and Historical Quotes []

13 Jul 2026

LAST: 4,007	CHANGE: 28.59	OPEN: 4,050	HIGH: 4,074	ASK: 0	VOLUME: 0
LAST: 4,007	CHG(%): 0.71	PREV: 4,036	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	4,050	4,074	3,986	4,007
10 Jul 26	4,043	4,061	4,030	4,036
09 Jul 26	3,998	4,035	3,995	4,020
08 Jul 26	4,042	4,065	4,006	4,006
07 Jul 26	4,108	4,138	4,055	4,062
06 Jul 26	4,075	4,110	4,068	4,102
02 Jul 26	4,025	4,053	4,002	4,015
01 Jul 26	4,020	4,050	3,998	4,012
30 Jun 26	3,999	4,020	3,972	3,995
29 Jun 26	3,977	3,996	3,940	3,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,007