INDEX, TOPX End of Day and Historical Quotes []

16 Mar 2026

LAST: 3,611	CHANGE: 18.30	OPEN: 3,618	HIGH: 3,639	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.50	PREV: 3,629	LOW: 3,586	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,618	3,639	3,586	3,611
13 Mar 26	3,597	3,648	3,587	3,629
12 Mar 26	3,661	3,667	3,615	3,650
11 Mar 26	3,704	3,741	3,694	3,699
10 Mar 26	3,625	3,692	3,619	3,664
09 Mar 26	3,649	3,649	3,493	3,576
06 Mar 26	3,668	3,721	3,652	3,717
05 Mar 26	3,696	3,777	3,682	3,703
04 Mar 26	3,718	3,723	3,589	3,634
03 Mar 26	3,867	3,874	3,763	3,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611