INDEX, TOPX End of Day and Historical Quotes []

23 Jan 2026

LAST: 3,630	CHANGE: 13.32	OPEN: 3,634	HIGH: 3,649	ASK: 0	VOLUME: 0
LAST: 3,630	CHG(%): 0.37	PREV: 3,616	LOW: 3,621	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,634	3,649	3,621	3,630
22 Jan 26	3,625	3,633	3,614	3,616
21 Jan 26	3,578	3,600	3,569	3,590
20 Jan 26	3,641	3,646	3,620	3,626
16 Jan 26	3,656	3,666	3,643	3,659
15 Jan 26	3,636	3,675	3,636	3,669
14 Jan 26	3,613	3,644	3,608	3,644
13 Jan 26	3,566	3,604	3,563	3,599
09 Jan 26	3,495	3,518	3,488	3,514
08 Jan 26	3,502	3,510	3,482	3,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,630