TICXNYSE Tick05/29/2025
LAST:

 -54.00		CHANGE:
 118.00		OPEN:
29.00		HIGH:
791.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
68.60		PREV:
-172.00		LOW:
-1073.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2529.00791.00-1073.00-54.0000
05/28/257.00681.00-1140.00-172.0000
05/27/258.00817.00-511.00-232.0000
05/26/25106.00106.00106.00106.0000
05/23/2511.00880.00-727.00106.0000
05/22/2536.00805.00-802.00350.0000
05/21/2570.00668.00-1248.00372.0000
05/20/2510.00482.00-1059.00-86.0000
05/19/25-1.00610.00-717.00-22.0000
05/16/25-3.00743.00-500.00-181.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.00 - 1,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35