TACXAMEX Tick05/29/2025
LAST:

 352.0		CHANGE:
 519.00		OPEN:
9.0		HIGH:
479.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
310.78		PREV:
-167.0		LOW:
-738.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0479.0-738.0352.000
05/28/25-7.0428.0-766.0-167.000
05/27/2514.0804.0-275.0430.000
05/26/25240.0240.0240.0240.000
05/23/25-13.0839.0-362.0240.000
05/22/25-62.0876.0-395.044.000
05/21/25-1.0550.0-1109.0-461.000
05/20/25-10.0502.0-675.0258.000
05/19/25-54.0882.0-317.0412.000
05/16/253.0697.0-534.0397.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,452.00 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35