INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

14 Jan 26 15:59

LAST: 10,487	CHANGE: 127.00	OPEN: 9,995	HIGH: 10,689	ASK: 0	VOLUME: 0
LAST: 10,487	CHG(%): 1.23	PREV: 10,360	LOW: 9,414	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	9,995	10,689	9,414	10,487
13 Jan 26	9,995	10,472	9,123	10,360
12 Jan 26	9,988	10,638	9,614	10,347
09 Jan 26	9,998	10,709	9,543	10,077
08 Jan 26	9,938	10,691	9,573	10,270
07 Jan 26	9,980	10,601	9,128	9,740
06 Jan 26	9,981	10,741	9,464	10,444
05 Jan 26	9,975	10,825	9,606	10,210
02 Jan 26	10,003	10,699	9,423	10,396
31 Dec 25	9,970	10,505	9,184	9,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,487