INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

05 Dec 25 15:59

LAST: 9,938	CHANGE: 516.00	OPEN: 9,999	HIGH: 10,483	ASK: 0	VOLUME: 0
LAST: 9,938	CHG(%): 4.93	PREV: 10,472	LOW: 9,151	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,958	10,483	9,151	9,956
04 Dec 25	10,003	10,574	9,138	10,472
03 Dec 25	9,996	10,714	9,655	10,385
02 Dec 25	10,002	10,617	9,351	10,115
01 Dec 25	9,970	10,694	9,185	9,753
28 Nov 25	10,001	10,547	9,665	10,418
26 Nov 25	9,963	10,930	9,648	9,768
25 Nov 25	9,998	11,142	9,549	10,404
24 Nov 25	9,972	10,865	9,490	10,312
21 Nov 25	9,999	11,041	9,373	10,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,938