TACKAMEX Tick05/29/2025
LAST:

 10,352		CHANGE:
 519.00		OPEN:
10,009		HIGH:
10,479		ASK:
0		VOLUME:
0
CHANGE(%):
5.28		PREV:
9,833		LOW:
9,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,00910,4799,26210,35200
05/28/259,99310,4289,2349,83300
05/27/2510,01410,8049,72510,43000
05/26/2510,24010,24010,24010,24000
05/23/259,98710,8399,63810,24000
05/22/259,93810,8769,60510,04400
05/21/259,99910,5508,8919,53900
05/20/259,99010,5029,32510,25800
05/19/259,94610,8829,68310,41200
05/16/2510,00310,6979,46610,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,548.00 - 11,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35