INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

12 Jun 26 15:59

LAST: 10,202	CHANGE: 480.00	OPEN: 9,996	HIGH: 10,780	ASK: 0	VOLUME: 0
LAST: 10,202	CHG(%): 4.58	PREV: 10,474	LOW: 9,489	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	10,035	10,780	9,507	9,994
11 Jun 26	9,999	11,250	9,200	10,474
10 Jun 26	10,001	10,493	8,794	9,329
09 Jun 26	9,998	10,933	8,829	10,380
08 Jun 26	9,994	10,576	8,982	9,685
05 Jun 26	9,997	10,139	8,633	9,446
04 Jun 26	10,005	10,597	9,655	10,038
03 Jun 26	9,999	10,295	9,073	9,774
02 Jun 26	10,001	10,657	9,508	10,163
01 Jun 26	10,003	11,072	9,609	10,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,202