TACKAMEX Tick05/23/24 14:02
LAST:

 9,317
CHANGE:
 683.00
OPEN:
9,998
HIGH:
10,291
ASK:
0
VOLUME:
0
CHANGE(%):
6.83
PREV:
10,000
LOW:
9,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249,99810,2919,1579,31700
05/22/249,93410,4179,12310,16300
05/21/249,93910,3749,46410,34300
05/20/249,99510,4129,30610,06400
05/17/2410,00710,3789,43810,21500
05/16/249,99810,4059,3709,68300
05/15/2410,00310,7549,59810,55800
05/14/2410,06210,6489,53010,20500
05/13/2410,00510,1789,2499,88200
05/10/2410,00310,3279,37310,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,009.00 - 10,986.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13