INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

08 Apr 26 15:59

LAST: 10,387	CHANGE: 32.00	OPEN: 10,002	HIGH: 10,562	ASK: 0	VOLUME: 0
LAST: 10,387	CHG(%): 0.31	PREV: 10,441	LOW: 8,949	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	10,002	10,509	8,949	10,473
07 Apr 26	10,002	10,918	9,096	10,441
06 Apr 26	9,999	10,800	9,075	10,313
02 Apr 26	9,969	11,210	9,383	10,571
01 Apr 26	10,003	11,163	9,241	10,494
31 Mar 26	10,003	11,163	9,241	10,494
30 Mar 26	9,990	10,732	8,600	9,766
27 Mar 26	9,997	10,584	8,992	9,677
26 Mar 26	10,003	10,542	8,792	9,349
25 Mar 26	9,989	10,564	9,161	10,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,387