INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

18 Nov 25 15:59

LAST: 9,633	CHANGE: 451.00	OPEN: 9,982	HIGH: 10,796	ASK: 0	VOLUME: 0
LAST: 9,633	CHG(%): 4.47	PREV: 10,085	LOW: 9,227	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	9,972	10,796	9,227	9,634
17 Nov 25	9,990	10,617	8,603	10,085
14 Nov 25	9,995	10,919	9,326	9,932
13 Nov 25	9,982	10,314	8,731	10,027
12 Nov 25	9,992	10,489	9,322	9,973
11 Nov 25	9,978	10,908	9,643	10,244
10 Nov 25	10,020	10,749	9,356	10,233
07 Nov 25	9,998	11,130	9,317	10,835
06 Nov 25	9,990	10,683	9,177	9,569
05 Nov 25	9,988	10,688	9,448	9,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,633