INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

18 Jun 26 15:59

LAST: 10,182	CHANGE: 680.00	OPEN: 10,002	HIGH: 10,546	ASK: 0	VOLUME: 0
LAST: 10,182	CHG(%): 7.20	PREV: 9,451	LOW: 9,271	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	10,002	10,546	9,271	10,131
17 Jun 26	10,008	10,445	8,723	9,451
16 Jun 26	9,998	10,275	9,205	9,608
15 Jun 26	10,001	10,449	9,276	9,835
12 Jun 26	10,035	10,780	9,507	9,994
11 Jun 26	9,999	11,250	9,200	10,474
10 Jun 26	10,001	10,493	8,794	9,329
09 Jun 26	9,998	10,933	8,829	10,380
08 Jun 26	9,994	10,576	8,982	9,685
05 Jun 26	9,997	10,139	8,633	9,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,182