INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

19 Dec 25 15:59

LAST: 10,034	CHANGE: 209.00	OPEN: 10,004	HIGH: 10,612	ASK: 0	VOLUME: 0
LAST: 10,034	CHG(%): 2.11	PREV: 9,891	LOW: 9,527	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	10,004	10,612	9,527	10,100
18 Dec 25	10,002	10,572	9,052	9,891
17 Dec 25	10,006	10,352	8,991	9,701
16 Dec 25	9,996	10,878	9,144	10,177
15 Dec 25	10,001	10,468	9,266	9,865
12 Dec 25	10,004	10,486	8,985	10,100
11 Dec 25	10,002	10,656	9,569	10,397
10 Dec 25	9,996	11,181	9,480	9,983
09 Dec 25	9,999	10,502	9,380	9,892
08 Dec 25	9,999	10,302	9,197	10,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,034