INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

18 Sep 2025

LAST: 9,901	CHANGE: 100.00	OPEN: 9,986	HIGH: 10,611	ASK: 0	VOLUME: 0
LAST: 9,901	CHG(%): 1.02	PREV: 9,801	LOW: 9,530	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	9,986	10,611	9,530	9,901
17 Sep 25	10,002	10,614	9,025	9,801
16 Sep 25	9,993	10,479	9,429	10,168
15 Sep 25	9,993	10,410	9,409	10,153
12 Sep 25	9,980	10,673	9,392	9,584
11 Sep 25	9,999	10,681	9,726	10,098
10 Sep 25	10,019	10,307	9,138	9,747
09 Sep 25	9,947	10,437	9,290	10,213
08 Sep 25	10,024	10,585	9,242	10,394
05 Sep 25	9,989	10,637	9,242	10,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,901