INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

22 Jan 26 15:59

LAST: 9,990	CHANGE: 168.00	OPEN: 10,005	HIGH: 10,605	ASK: 0	VOLUME: 0
LAST: 9,990	CHG(%): 1.62	PREV: 10,390	LOW: 9,262	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	9,959	10,605	9,262	10,222
21 Jan 26	9,999	11,025	8,864	10,390
20 Jan 26	9,999	10,611	8,748	9,965
16 Jan 26	10,003	10,454	9,219	9,644
15 Jan 26	9,952	10,504	9,094	9,948
14 Jan 26	9,995	10,692	9,414	10,607
13 Jan 26	9,995	10,472	9,123	10,360
12 Jan 26	9,988	10,638	9,614	10,347
09 Jan 26	9,998	10,709	9,543	10,077
08 Jan 26	9,938	10,691	9,573	10,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,990