INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

03 Nov 2025

LAST: 10,439	CHANGE: 487.00	OPEN: 10,009	HIGH: 10,597	ASK: 0	VOLUME: 0
LAST: 10,439	CHG(%): 4.89	PREV: 9,952	LOW: 9,146	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	10,009	10,597	9,146	10,439
31 Oct 25	10,021	10,713	9,062	9,952
30 Oct 25	9,972	10,498	8,888	9,303
29 Oct 25	9,990	10,420	8,836	9,865
28 Oct 25	9,986	10,585	9,457	9,910
27 Oct 25	9,999	10,522	9,495	10,470
24 Oct 25	9,979	10,513	9,363	9,638
23 Oct 25	9,997	10,761	9,530	10,063
22 Oct 25	9,999	10,635	8,998	10,164
21 Oct 25	9,989	10,578	9,421	9,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,439