INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

25 Nov 25 15:59

LAST: 10,271	CHANGE: 92.00	OPEN: 10,001	HIGH: 11,142	ASK: 0	VOLUME: 0
LAST: 10,271	CHG(%): 0.89	PREV: 10,312	LOW: 9,527	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	9,998	11,142	9,549	10,404
24 Nov 25	9,972	10,865	9,490	10,312
21 Nov 25	9,999	11,041	9,373	10,045
20 Nov 25	10,002	10,441	8,707	9,486
19 Nov 25	9,995	10,847	8,954	10,071
18 Nov 25	9,972	10,796	9,227	9,634
17 Nov 25	9,990	10,617	8,603	10,085
14 Nov 25	9,995	10,919	9,326	9,932
13 Nov 25	9,982	10,314	8,731	10,027
12 Nov 25	9,992	10,489	9,322	9,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271