TACKAMEX Tick06/30/25 16:47
LAST:

 10,291		CHANGE:
 50.00		OPEN:
9,992		HIGH:
10,703		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
10,241		LOW:
9,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,99210,7039,33310,29100
06/27/259,96610,5509,01710,24100
06/26/2510,00410,6129,79910,49200
06/25/259,99310,5559,31110,07100
06/24/259,98010,7449,73010,06600
06/23/259,98510,7409,03810,52100
06/20/259,98810,2919,2719,91700
06/19/259,7939,7939,7939,79300
06/18/259,98810,5429,1889,79300
06/17/2510,00410,4549,1049,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,548.00 - 11,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87