INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

31 Dec 25 15:59

LAST: 9,393	CHANGE: 274.00	OPEN: 9,998	HIGH: 10,603	ASK: 0	VOLUME: 0
LAST: 9,393	CHG(%): 2.80	PREV: 9,785	LOW: 9,184	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	9,970	10,505	9,184	9,511
30 Dec 25	9,994	10,614	9,453	9,785
29 Dec 25	9,998	10,624	9,316	10,263
26 Dec 25	10,002	10,556	9,447	10,539
24 Dec 25	9,952	10,773	9,724	10,252
23 Dec 25	10,003	10,580	9,604	10,271
22 Dec 25	9,994	10,612	9,567	10,095
19 Dec 25	10,004	10,612	9,527	10,100
18 Dec 25	10,002	10,572	9,052	9,891
17 Dec 25	10,006	10,352	8,991	9,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,393