INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

29 May 26 13:54

LAST: 9,703	CHANGE: 293.00	OPEN: 10,002	HIGH: 10,397	ASK: 0	VOLUME: 0
LAST: 9,703	CHG(%): 2.93	PREV: 9,996	LOW: 9,534	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,002	10,397	9,534	9,703
28 May 26	9,971	10,902	9,677	9,996
27 May 26	9,999	10,367	9,222	9,778
26 May 26	9,999	10,507	9,158	10,326
22 May 26	9,999	10,562	9,319	10,101
21 May 26	9,996	11,112	9,488	10,528
20 May 26	10,010	10,812	9,554	10,539
19 May 26	10,035	10,861	9,157	9,703
18 May 26	9,980	10,492	8,924	10,301
15 May 26	9,933	10,717	9,252	9,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,703