INDEX, SLUT End of Day and Historical Quotes [S&P 500 Gold Hedged Index]

28 Apr 2023

LAST: 20,024	CHANGE: 167.08	OPEN: 19,857	HIGH: 20,027	ASK: 0	VOLUME: 0
LAST: 20,024	CHG(%): 0.84	PREV: 19,857	LOW: 19,721	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 23	19,857	20,027	19,721	20,024
27 Apr 23	19,445	19,867	19,367	19,857
26 Apr 23	19,605	19,826	19,416	19,445
25 Apr 23	19,871	19,986	19,605	19,605
24 Apr 23	19,766	19,878	19,725	19,871
21 Apr 23	20,021	20,021	19,619	19,766
20 Apr 23	20,023	20,173	19,928	20,021
19 Apr 23	20,143	20,149	19,774	20,023
18 Apr 23	20,005	20,178	19,986	20,143
17 Apr 23	20,024	20,140	19,799	20,005

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,024