SLUTS&P 500 Gold Hedged Index04/28/2023
LAST:

 20,024		CHANGE:
 167.08		OPEN:
19,857		HIGH:
20,027		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
19,857		LOW:
19,721		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2319,85720,02719,72120,02400
04/27/2319,44519,86719,36719,85700
04/26/2319,60519,82619,41619,44500
04/25/2319,87119,98619,60519,60500
04/24/2319,76619,87819,72519,87100
04/21/2320,02120,02119,61919,76600
04/20/2320,02320,17319,92820,02100
04/19/2320,14320,14919,77420,02300
04/18/2320,00520,17819,98620,14300
04/17/2320,02420,14019,79920,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,180.53 - 20,501.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63