INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

02 Dec 25 15:59

LAST: 1,847	CHANGE: 140.86	OPEN: 288	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 7.09	PREV: 1,987	LOW: 288	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	288	2,213	288	1,847
01 Dec 25	36	1,987	36	1,987
28 Nov 25	2	2,524	2	2,524
26 Nov 25	5	3,525	5	3,525
25 Nov 25	500	3,625	500	3,625
24 Nov 25	50	3,671	50	3,630
21 Nov 25	44	3,725	44	3,492
20 Nov 25	282	1,922	282	628
19 Nov 25	52	2,408	52	2,292
18 Nov 25	26	3,283	26	3,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847