INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

30 Jul 26 15:44

LAST: 3,443	CHANGE: 2410.37	OPEN: 1	HIGH: 3,448	ASK: 0	VOLUME: 0
LAST: 3,443	CHG(%): 233.50	PREV: 1,032	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1	3,448	1	3,443
29 Jul 26	136	2,207	136	1,032
28 Jul 26	23	3,033	20	3,033
27 Jul 26	54	2,967	54	2,967
24 Jul 26	175	1,688	158	1,688
23 Jul 26	0	1,538	0	1,538
22 Jul 26	41	2,043	41	2,020
21 Jul 26	5	4,150	5	4,150
20 Jul 26	29	2,136	29	2,046
17 Jul 26	14	1,860	14	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443