INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

18 Sep 26 15:59

LAST: 3,652	CHANGE: 188.88	OPEN: 26	HIGH: 3,769	ASK: 0	VOLUME: 0
LAST: 3,652	CHG(%): 3.78	PREV: 4,999	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	26	4,810	26	4,810
17 Sep 26	216	4,999	216	4,999
16 Sep 26	50	3,946	50	3,715
15 Sep 26	0	1,906	0	1,906
14 Sep 26	23	2,126	22	2,126
11 Sep 26	4	2,606	4	2,606
10 Sep 26	265	1,656	237	1,656
09 Sep 26	349	1,793	348	1,649
08 Sep 26	222	2,757	222	2,757
04 Sep 26	1	2,286	1	2,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,652