INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

13 Jan 26 15:59

LAST: 2,672	CHANGE: 287.04	OPEN: 18	HIGH: 2,674	ASK: 0	VOLUME: 0
LAST: 2,672	CHG(%): 9.39	PREV: 3,058	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	18	2,771	18	2,771
12 Jan 26	4	3,127	4	3,058
09 Jan 26	14	2,232	14	2,232
08 Jan 26	85	2,544	85	2,544
07 Jan 26	145	2,926	145	2,926
06 Jan 26	209	3,612	123	3,612
05 Jan 26	115	3,818	115	3,818
02 Jan 26	79	2,429	79	2,429
31 Dec 25	361	1,432	358	1,265
30 Dec 25	53	2,169	53	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,672