INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

03 Nov 26 15:59

LAST: 3,320	CHANGE: 643.70	OPEN: 520	HIGH: 3,389	ASK: 0	VOLUME: 0
LAST: 3,320	CHG(%): 24.05	PREV: 2,677	LOW: 520	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	520	3,389	520	3,320
02 Nov 26	320	2,677	320	2,677
30 Oct 26	6	1,324	6	1,324
29 Oct 26	1	2,177	1	2,176
28 Oct 26	127	2,801	115	2,800
27 Oct 26	71	3,791	71	3,791
26 Oct 26	266	2,404	265	2,287
23 Oct 26	269	1,470	255	1,470
22 Oct 26	42	2,452	42	2,452
21 Oct 26	6	3,169	6	3,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320