INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

22 Oct 2025

LAST: 4,128	CHANGE: 592.46	OPEN: 1,396	HIGH: 6,167	ASK: 0	VOLUME: 0
LAST: 4,128	CHG(%): 12.55	PREV: 4,721	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,396	6,167	1,394	4,128
21 Oct 25	339	4,721	320	4,721
20 Oct 25	312	4,700	312	4,700
17 Oct 25	470	3,334	441	3,334
16 Oct 25	186	2,339	186	1,932
15 Oct 25	296	4,725	81	4,725
14 Oct 25	99	4,461	99	4,461
13 Oct 25	149	4,304	149	4,304
10 Oct 25	29	1,493	29	937
09 Oct 25	91	4,766	82	4,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,128