INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

16 Jan 26 15:59

LAST: 2,823	CHANGE: 242.39	OPEN: 4	HIGH: 3,028	ASK: 0	VOLUME: 0
LAST: 2,823	CHG(%): 9.28	PREV: 2,612	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4	3,022	4	2,855
15 Jan 26	307	2,845	307	2,612
14 Jan 26	65	5,594	65	5,594
13 Jan 26	18	2,771	18	2,771
12 Jan 26	4	3,127	4	3,058
09 Jan 26	14	2,232	14	2,232
08 Jan 26	85	2,544	85	2,544
07 Jan 26	145	2,926	145	2,926
06 Jan 26	209	3,612	123	3,612
05 Jan 26	115	3,818	115	3,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,823