QVLUNASD Advancing Volume07/03/25 16:50
LAST:

 3,516		CHANGE:
 842.78		OPEN:
210		HIGH:
3,516		ASK:
0		VOLUME:
0
CHANGE(%):
19.34		PREV:
4,359		LOW:
210		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252103,5162103,51600
07/02/25834,418814,35900
07/01/2523,23723,23700
06/30/25493,858493,85800
06/27/253463,3143223,31400
06/26/251374,4661374,46600
06/25/253493,1193493,11900
06/24/251504,6671504,66700
06/23/251504,1661504,16600
06/20/25692,970682,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:-860.81 - 10,516.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63