INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

07 Jan 26 15:59

LAST: 2,783	CHANGE: 828.33	OPEN: 2	HIGH: 2,795	ASK: 0	VOLUME: 0
LAST: 2,783	CHG(%): 22.93	PREV: 3,612	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2	2,795	2	2,783
06 Jan 26	209	3,612	123	3,612
05 Jan 26	115	3,818	115	3,818
02 Jan 26	79	2,429	79	2,429
31 Dec 25	361	1,432	358	1,265
30 Dec 25	53	2,169	53	2,168
29 Dec 25	2	1,501	2	1,501
26 Dec 25	55	1,520	55	1,520
24 Dec 25	190	1,368	190	1,359
23 Dec 25	128	2,032	128	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783