QVLUNASD Advancing Volume05/21/2024
LAST:

 2,022
CHANGE:
 0.00
OPEN:
31
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,022
LOW:
31
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24312,022312,02200
05/20/2414,30114,30100
05/17/241,0154,8321,0152,80000
05/16/24379,065379,06500
05/15/245935,1455514,94700
05/14/2404,82004,81100
05/13/2442,64642,64600
05/10/24411,405411,40500
05/09/24752,287752,28700
05/08/2401,58401,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12