INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

06 Feb 26 13:37

LAST: 2,424	CHANGE: 1491.81	OPEN: 10	HIGH: 2,432	ASK: 0	VOLUME: 0
LAST: 2,424	CHG(%): 160.00	PREV: 932	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10	2,432	10	2,424
05 Feb 26	8	1,138	8	932
04 Feb 26	201	2,215	200	2,206
03 Feb 26	251	2,833	251	2,833
02 Feb 26	46	2,652	46	2,652
30 Jan 26	54	1,684	54	1,684
29 Jan 26	1	1,722	1	1,722
28 Jan 26	350	2,175	350	2,034
27 Jan 26	1	3,408	1	3,323
26 Jan 26	297	1,920	281	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424