QVLUNASD Advancing Volume07/18/25 16:50
LAST:

 3,981		CHANGE:
 1546.30		OPEN:
27		HIGH:
3,981		ASK:
0		VOLUME:
0
CHANGE(%):
27.97		PREV:
5,528		LOW:
27		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25273,981273,98100
07/17/253385,5281595,52800
07/16/25874,639874,55200
07/15/252812,8542812,81900
07/14/251783,8481783,84800
07/11/253833,1163833,11600
07/10/25175,614145,29400
07/09/252156,0011906,00100
07/08/252914,5262914,52600
07/07/25742,803742,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:-860.81 - 10,516.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29