QVLRNASD Advance Decline Vol Ratio05/29/2025
LAST:

 2.070		CHANGE:
 1.21		OPEN:
4.690		HIGH:
31.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
140.70		PREV:
0.860		LOW:
1.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.69031.0401.5402.07000
05/28/253.5407.3100.8000.86000
05/27/253.5709.5603.0304.48000
05/26/250.9400.9400.9400.94000
05/23/250.4302.6100.4300.94000
05/22/251.0102.0900.6701.25000
05/21/252.04013.9800.5200.71000
05/20/258.65012.7901.0001.38000
05/19/251.6102.9500.1801.65000
05/16/255.8905.9201.5102.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,604.18 - 7,882.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35