QVLFNASD Advance Decline Volume Difference05/29/2025
LAST:

 2,983		CHANGE:
 3439.57		OPEN:
86		HIGH:
3,225		ASK:
0		VOLUME:
0
CHANGE(%):
753.04		PREV:
-457		LOW:
79		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25863,225792,98300
05/28/251511,292-652-45700
05/27/25954,324954,32400
05/26/25-191-191-191-19100
05/23/25-90721-653-19100
05/22/2541,706-15171000
05/21/2541,772-2,342-1,44800
05/20/253531,774141,14800
05/19/25-22,631-4992,63100
05/16/252193,7142193,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 6,597.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35