QVLDNASD Declining Volume05/29/2025
LAST:

 2,767		CHANGE:
 669.31		OPEN:
23		HIGH:
2,853		ASK:
0		VOLUME:
0
CHANGE(%):
19.48		PREV:
3,437		LOW:
23		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25232,853232,76700
05/28/25593,437593,43700
05/27/25371,454371,24100
05/26/253,4333,4333,4333,43300
05/23/251613,4331613,43300
05/22/252092,7352092,73500
05/21/2545,01645,01600
05/20/25463,053463,00100
05/19/2525,25324,02600
05/16/25452,452452,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.01 - 5,335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35