INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

29 May 26 15:59

LAST: 2,331	CHANGE: 768.00	OPEN: 44	HIGH: 2,459	ASK: 0	VOLUME: 0
LAST: 2,331	CHG(%): 24.99	PREV: 3,073	LOW: 44	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	44	2,459	44	2,305
28 May 26	402	3,155	402	3,073
27 May 26	131	2,427	131	2,358
26 May 26	51	3,095	51	3,028
22 May 26	112	2,800	112	2,678
21 May 26	13	2,964	12	2,882
20 May 26	170	3,565	162	3,546
19 May 26	41	1,918	38	1,514
18 May 26	96	2,179	93	2,115
15 May 26	48	1,186	48	1,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331