QSHUNASD Advancing Stocks05/29/2025
LAST:

 2,570		CHANGE:
 1128.00		OPEN:
169		HIGH:
2,579		ASK:
0		VOLUME:
0
CHANGE(%):
78.22		PREV:
1,442		LOW:
169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251692,5791692,57000
05/28/251041,6531041,44200
05/27/25933,210933,18800
05/26/251,7761,7761,7761,77600
05/23/25321,850321,77600
05/22/251572,5871572,20200
05/21/2521,462281200
05/20/251032,291942,10700
05/19/2522,16622,16600
05/16/25632,904632,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35