INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

24 Sep 26 09:33

LAST: 1,004	CHANGE: 88.00	OPEN: 40	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 8.06	PREV: 1,092	LOW: 40	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	40	1,005	40	1,004
23 Sep 26	5	1,171	5	1,092
22 Sep 26	122	2,924	122	2,760
21 Sep 26	182	3,067	182	2,895
18 Sep 26	26	2,016	26	1,963
17 Sep 26	159	3,401	159	3,240
16 Sep 26	7	2,663	7	1,897
15 Sep 26	12	1,456	12	1,393
14 Sep 26	22	2,425	17	2,094
11 Sep 26	75	2,840	75	2,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004