INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

05 Dec 25 15:59

LAST: 2,100	CHANGE: 2679.00	OPEN: 2	HIGH: 2,394	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 99.89	PREV: 2,682	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	227	2,393	1	3
04 Dec 25	10	2,779	10	2,682
03 Dec 25	167	3,378	167	3,378
02 Dec 25	218	2,463	218	2,212
01 Dec 25	31	1,793	31	1,396
28 Nov 25	6	2,922	6	2,897
26 Nov 25	6	3,392	6	3,146
25 Nov 25	287	3,328	287	3,310
24 Nov 25	12	3,205	12	3,142
21 Nov 25	7	3,469	7	3,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100