INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

09 Nov 26 12:27

LAST: 3,462	CHANGE: 689.00	OPEN: 5	HIGH: 3,464	ASK: 0	VOLUME: 0
LAST: 3,462	CHG(%): 24.85	PREV: 2,773	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5	3,464	5	3,462
06 Nov 26	4	2,841	4	2,773
05 Nov 26	43	1,198	43	760
04 Nov 26	27	3,129	27	3,121
03 Nov 26	150	2,695	150	2,516
02 Nov 26	114	2,831	114	2,230
30 Oct 26	4	1,203	4	1,154
29 Oct 26	3	2,592	3	2,432
28 Oct 26	194	2,743	180	2,743
27 Oct 26	14	3,116	14	3,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462