QSHUNASD Advancing Stocks07/18/25 16:50
LAST:

 1,778		CHANGE:
 1328.00		OPEN:
41		HIGH:
2,402		ASK:
0		VOLUME:
0
CHANGE(%):
42.76		PREV:
3,106		LOW:
41		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25412,402411,77800
07/17/25813,197663,10600
07/16/2523,04423,00200
07/15/25921,618921,21900
07/14/251422,5901422,59000
07/11/251621,3391621,19300
07/10/25412,668312,55000
07/09/252162,8872162,87700
07/08/254452,9554452,78700
07/07/25191,578191,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29