INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

16 Sep 26 15:59

LAST: 1,930	CHANGE: 504.00	OPEN: 7	HIGH: 2,663	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 36.18	PREV: 1,393	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	7	2,663	7	1,897
15 Sep 26	12	1,456	12	1,393
14 Sep 26	22	2,425	17	2,094
11 Sep 26	75	2,840	75	2,698
10 Sep 26	7	1,446	4	1,387
09 Sep 26	115	1,400	111	1,178
08 Sep 26	105	1,963	100	1,750
04 Sep 26	10	2,424	10	2,412
03 Sep 26	67	2,954	67	2,924
02 Sep 26	97	3,140	91	3,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930