QSHUNASD Advancing Stocks07/11/25 16:50
LAST:

 1,193		CHANGE:
 1357.00		OPEN:
162		HIGH:
1,339		ASK:
0		VOLUME:
0
CHANGE(%):
53.22		PREV:
2,550		LOW:
162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251621,3391621,19300
07/10/25412,668312,55000
07/09/252162,8872162,87700
07/08/254452,9554452,78700
07/07/25191,578191,21700
07/03/251022,9971022,93500
07/02/25883,029653,01400
07/01/2522,63222,47100
06/30/25922,768922,58600
06/27/251672,6271542,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46