INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

30 Apr 26 15:59

LAST: 3,490	CHANGE: 2041.00	OPEN: 4	HIGH: 3,516	ASK: 0	VOLUME: 0
LAST: 3,490	CHG(%): 141.44	PREV: 1,443	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	87	3,516	71	3,484
29 Apr 26	7	1,449	7	1,443
28 Apr 26	3	1,723	3	1,664
27 Apr 26	96	2,305	96	2,166
24 Apr 26	151	2,666	151	2,656
23 Apr 26	6	1,806	6	1,540
22 Apr 26	133	3,003	133	2,987
21 Apr 26	7	2,337	7	1,336
20 Apr 26	11	2,388	2	2,315
17 Apr 26	6	3,581	6	3,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490