QSHUNASD Advancing Stocks05/28/2024
LAST:

 1,800
CHANGE:
 906.00
OPEN:
259
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
33.48
PREV:
2,706
LOW:
259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242592,0512591,80000
05/24/2432,70832,70600
05/23/2451,344592300
05/22/2471,98771,69200
05/21/2461,80961,76900
05/20/2442,25542,06900
05/17/241,9042,0701,5741,99500
05/16/2492,05591,96600
05/15/241,1972,6361,0492,60500
05/14/2422,72922,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14