QSHRNASD Advance Decline Ratio05/29/2025
LAST:

 1.430		CHANGE:
 0.95		OPEN:
4.220		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
197.92		PREV:
0.480		LOW:
0.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.2204.9400.8801.43000
05/28/251.1501.1800.4600.48000
05/27/255.4707.1602.4202.52000
05/26/250.6800.6800.6800.68000
05/23/250.2300.7500.1700.68000
05/22/250.6101.4600.4901.01000
05/21/250.4000.5300.2100.22000
05/20/250.7501.1500.5000.92000
05/19/250.5000.9700.2000.97000
05/16/251.1802.0100.8401.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35