QSHRNASD Advance Decline Ratio05/22/2024
LAST:

 0.6600
CHANGE:
 0.07
OPEN:
1.7500
HIGH:
1.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
9.59
PREV:
0.7300
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.75001.75000.55000.660000
05/21/241.20001.20000.47000.730000
05/20/240.80001.25000.70000.970000
05/17/241.71001.74000.79000.900000
05/16/249.00009.00000.68000.870000
05/15/244.30004.47001.48001.640000
05/14/242.00003.47001.22001.770000
05/13/242.60003.78001.13001.140000
05/10/243.50003.50000.55000.620000
05/09/241.00001.74000.90001.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13