INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

19 Aug 26 15:54

LAST: 1.440	CHANGE: 0.86	OPEN: 2.000	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 1.440	CHG(%): 148.28	PREV: 0.580	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	2.000	3.090	1.440	1.440
18 Aug 26	2.000	2.000	0.380	0.580
17 Aug 26	1.570	1.570	0.550	0.610
14 Aug 26	2.000	2.000	0.760	0.930
13 Aug 26	1.840	2.290	1.310	1.490
12 Aug 26	1.580	1.830	1.090	1.360
11 Aug 26	1.620	1.720	1.150	1.290
10 Aug 26	0.720	0.880	0.650	0.670
07 Aug 26	3.730	3.730	1.570	2.010
06 Aug 26	0.550	1.210	0.540	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440