QSHRNASD Advance Decline Ratio07/18/25 16:50
LAST:

 0.6600		CHANGE:
 1.59		OPEN:
6.8300		HIGH:
6.8800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
70.67		PREV:
2.2500		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.83006.88000.59000.660000
07/17/251.28002.95001.18002.250000
07/16/252.00004.00000.64002.040000
07/15/251.95002.30000.36000.370000
07/14/250.74001.38000.65001.380000
07/11/250.40000.45000.30000.360000
07/10/251.05001.59000.66001.370000
07/09/252.95002.95000.98001.830000
07/08/252.14002.28001.61001.660000
07/07/250.27000.68000.27000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29