INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

16 Oct 26 15:59

LAST: 0.3400	CHANGE: 1.60	OPEN: 0.6600	HIGH: 1.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 82.90	PREV: 1.9300	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.1800	1.2600	0.3200	0.3300
15 Oct 26	0.6400	1.9800	0.6000	1.9300
14 Oct 26	0.2300	0.3600	0.2100	0.2800
13 Oct 26	0.7000	0.9800	0.4700	0.6000
12 Oct 26	0.6200	1.0500	0.6000	0.6300
09 Oct 26	2.2200	2.2500	1.1500	1.3600
08 Oct 26	2.0000	2.0000	0.3100	0.7400
07 Oct 26	0.2400	0.4800	0.2000	0.4100
06 Oct 26	10.0000	10.0000	0.9800	1.0000
05 Oct 26	1.2700	1.4900	0.6700	1.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400