INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

16 Sep 26 15:59

LAST: 0.7000	CHANGE: 0.27	OPEN: 3.5000	HIGH: 3.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 65.85	PREV: 0.4100	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	3.5000	3.5000	0.5300	0.6800
15 Sep 26	1.5000	1.5000	0.3200	0.4100
14 Sep 26	0.5300	1.1700	0.4700	0.8000
11 Sep 26	3.4000	4.5500	1.3800	1.3800
10 Sep 26	0.2500	0.5300	0.2200	0.4100
09 Sep 26	0.7100	0.7400	0.3300	0.3300
08 Sep 26	0.9200	0.9300	0.5400	0.5800
04 Sep 26	0.6200	1.1700	0.5200	1.0700
03 Sep 26	3.7200	3.7200	1.1900	1.6600
02 Sep 26	1.2400	2.2000	1.0100	1.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000