INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

28 Oct 2025

LAST: 0.6400	CHANGE: 0.54	OPEN: 0.9300	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 45.76	PREV: 1.1800	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 25	0.9300	0.9700	0.4600	0.6400
27 Oct 25	9.5000	9.5000	1.0600	1.1800
24 Oct 25	4.2700	5.8500	2.1400	2.1500
23 Oct 25	1.2800	2.0700	1.2300	1.8700
22 Oct 25	0.5700	0.6200	0.2800	0.4100
21 Oct 25	0.6300	1.1400	0.4300	0.8900
20 Oct 25	6.7300	6.7300	2.8400	3.2300
17 Oct 25	0.3200	0.8300	0.3000	0.6800
16 Oct 25	2.1400	2.2100	0.3300	0.4000
15 Oct 25	4.9600	5.2800	0.9300	1.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400