INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Jun 26 15:59

LAST: 0.9100	CHANGE: 0.08	OPEN: 0.4000	HIGH: 1.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 9.64	PREV: 0.8300	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jun 26	0.4000	1.6800	0.4000	0.9100
23 Jun 26	0.2900	1.1700	0.2900	0.8300
22 Jun 26	2.1100	2.1100	0.7200	0.7400
18 Jun 26	4.9500	4.9500	1.3400	1.7200
17 Jun 26	1.0900	2.1900	0.6500	0.6500
16 Jun 26	1.0800	1.4800	0.6800	0.6900
15 Jun 26	8.8700	9.0000	1.4700	1.5100
12 Jun 26	1.4700	2.1500	0.8300	1.1800
11 Jun 26	1.6500	2.8200	0.9900	2.6300
10 Jun 26	0.5800	2.0200	0.4600	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100