INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

02 Feb 26 15:59

LAST: 1.310	CHANGE: 0.86	OPEN: 0.280	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.310	CHG(%): 182.98	PREV: 0.470	LOW: 0.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	0.280	1.670	0.160	1.310
30 Jan 26	0.300	0.690	0.290	0.470
29 Jan 26	1.000	1.120	0.380	0.700
28 Jan 26	2.280	2.280	0.520	0.540
27 Jan 26	1.620	2.380	0.870	1.280
26 Jan 26	0.940	1.160	0.790	0.930
23 Jan 26	0.590	0.690	0.490	0.630
22 Jan 26	2.690	3.210	2.060	2.150
21 Jan 26	3.080	3.080	1.290	2.290
20 Jan 26	0.110	0.500	0.110	0.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310