INDEX, QSHF End of Day and Historical Quotes [NASD Advances

27 Jul 26 09:55

LAST: 2,098	CHANGE: 2647.00	OPEN: 8	HIGH: 2,129	ASK: 0	VOLUME: 0
LAST: 2,098	CHG(%): 482.15	PREV: -549	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	8	2,129	8	2,098
24 Jul 26	82	374	-646	-549
23 Jul 26	-11	-11	-2,300	-1,893
22 Jul 26	-1	-1	-1,527	-1,417
21 Jul 26	2	1,263	2	1,159
20 Jul 26	22	607	-1,350	-1,350
17 Jul 26	-106	-106	-1,559	-1,282
16 Jul 26	-71	-66	-1,277	-1,164
15 Jul 26	68	1,145	-85	484
14 Jul 26	4	963	4	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,098