INDEX, QSHF End of Day and Historical Quotes [NASD Advances

21 Nov 25 18:10

LAST: 2,112	CHANGE: 4375.00	OPEN: 6	HIGH: 2,346	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 193.33	PREV: -2,263	LOW: -2	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6	2,346	6	2,112
20 Nov 25	20	2,585	-2,263	-2,263
19 Nov 25	15	1,008	-1,437	-984
18 Nov 25	-37	577	-1,344	89
17 Nov 25	-16	-9	-2,388	-2,327
14 Nov 25	-632	166	-1,856	-646
13 Nov 25	-29	-29	-2,899	-2,761
12 Nov 25	69	1,172	-322	-164
11 Nov 25	-70	501	-603	445
10 Nov 25	12	1,826	12	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112