EODData

INDEX, QSHF: NASD Advances - Declines

06 Feb 26 15:59
LAST:

2,935

CHANGE:
 5454.00
OPEN:
3
HIGH:
2,992
ASK:
0
VOLUME:
0
CHG(%):
54540000.00
PREV:
0
LOW:
3
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2632,99232,9350
05 Feb 26-123-117-2,594-2,5190
04 Feb 2638201-1,676-1,1540
03 Feb 2646627-1,786-8290
02 Feb 26-181,141-8976700
30 Jan 26-91-91-2,369-1,6480
29 Jan 261873-1,819-8220
28 Jan 2694523-1,401-1,3490
27 Jan 265599-2355800
26 Jan 26-29274-463-1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-179.40-1,736.0%
MA10:-428.10-785.6%
MA20:-156.40-1,976.6%
MA50:15.4818,859.9%
MA100:-83.56-3,612.4%
MA200:3.1294,121.5%
STO9:98.97 
STO14:98.97 
RSI14:57.15
MTM14:5,116.00
ROC14:-2.35 
ATR:2,498.14 
Week High:2,992.001.9%
Week Low:-2,594.00-213.1%
Month High:2,992.001.9%
Month Low:-2,594.0094,121.5%
Year High:3,084.005.1%
Year Low:-3,283.00-189.4%
Volatility:9,555.98