OSXPhlx Oil Service05/21/2024
LAST:

 88.32
CHANGE:
 0.31
OPEN:
88.42
HIGH:
89.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
88.63
LOW:
88.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2488.4289.4788.2688.3200
05/20/2488.5189.3688.1288.6300
05/17/2487.9688.1587.3488.0800
05/16/2487.6587.9987.1687.4800
05/15/2488.0288.0685.8087.6700
05/14/2487.2287.9387.0187.8300
05/13/2487.3587.5986.7186.9700
05/10/2488.1088.6086.3886.6400
05/09/2486.7587.7986.6487.7200
05/08/2486.1587.0485.9886.4900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:69.16 - 99.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12