OFINNasdaq Other Finance Index07/16/2025
LAST:

 14,415		CHANGE:
 209.72		OPEN:
14,291		HIGH:
14,440		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
14,206		LOW:
14,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514,29114,44014,18514,41500
07/15/2514,36214,36914,16414,20600
07/14/2514,34614,40414,31914,39100
07/11/2514,31514,39014,27414,28600
07/10/2514,26114,40614,20114,38100
07/09/2514,11014,21714,04414,21600
07/08/2514,19814,23514,02114,03400
07/07/2514,12514,17214,00914,10000
07/03/2514,13314,18014,10614,16000
07/02/2513,93314,15213,93114,15000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,395.50 - 14,405.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29