INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

17 Jun 2026

LAST: 13,130	CHANGE: 99.38	OPEN: 13,161	HIGH: 13,357	ASK: 0	VOLUME: 0
LAST: 13,130	CHG(%): 0.75	PREV: 13,229	LOW: 13,117	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	13,161	13,357	13,117	13,130
16 Jun 26	13,301	13,346	13,169	13,229
15 Jun 26	13,301	13,364	13,208	13,219
12 Jun 26	13,017	13,167	12,952	13,085
11 Jun 26	12,815	12,981	12,719	12,936
10 Jun 26	12,759	12,957	12,751	12,759
09 Jun 26	12,763	12,945	12,588	12,785
08 Jun 26	12,735	12,772	12,663	12,700
05 Jun 26	12,836	12,849	12,605	12,691
04 Jun 26	12,759	12,939	12,751	12,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,130