INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

22 Jul 2026

LAST: 13,098	CHANGE: 53.51	OPEN: 13,146	HIGH: 13,244	ASK: 0	VOLUME: 0
LAST: 13,098	CHG(%): 0.41	PREV: 13,151	LOW: 13,097	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	13,146	13,244	13,097	13,098
21 Jul 26	13,093	13,223	13,086	13,151
20 Jul 26	13,067	13,105	12,987	13,012
17 Jul 26	13,016	13,112	12,963	13,028
16 Jul 26	13,303	13,320	13,155	13,194
15 Jul 26	13,297	13,383	13,238	13,353
14 Jul 26	13,163	13,219	13,107	13,188
13 Jul 26	13,213	13,283	13,065	13,120
10 Jul 26	13,343	13,381	13,122	13,192
09 Jul 26	13,072	13,276	13,031	13,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,098