INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

30 Apr 2026

LAST: 13,116	CHANGE: 152.20	OPEN: 12,912	HIGH: 13,126	ASK: 0	VOLUME: 0
LAST: 13,116	CHG(%): 1.17	PREV: 12,964	LOW: 12,885	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	12,912	13,126	12,885	13,116
29 Apr 26	13,017	13,021	12,890	12,964
28 Apr 26	13,251	13,280	13,158	13,225
27 Apr 26	13,282	13,361	13,254	13,269
24 Apr 26	13,311	13,322	13,223	13,302
23 Apr 26	13,391	13,427	13,095	13,254
22 Apr 26	13,420	13,486	13,335	13,405
21 Apr 26	13,544	13,602	13,308	13,325
20 Apr 26	13,437	13,527	13,413	13,526
17 Apr 26	13,456	13,584	13,443	13,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,116