INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

26 Jun 2026

LAST: 12,778	CHANGE: 166.45	OPEN: 12,606	HIGH: 12,790	ASK: 0	VOLUME: 0
LAST: 12,778	CHG(%): 1.32	PREV: 12,611	LOW: 12,590	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	12,606	12,790	12,590	12,778
25 Jun 26	12,832	12,839	12,592	12,611
24 Jun 26	13,028	13,064	12,753	12,762
23 Jun 26	13,005	13,184	12,985	13,045
22 Jun 26	13,179	13,328	13,117	13,128
18 Jun 26	13,265	13,308	13,081	13,151
17 Jun 26	13,161	13,357	13,117	13,130
16 Jun 26	13,301	13,346	13,169	13,229
15 Jun 26	13,301	13,364	13,208	13,219
12 Jun 26	13,017	13,167	12,952	13,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,778