INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

02 Apr 2026

LAST: 12,281	CHANGE: 145.91	OPEN: 11,973	HIGH: 12,285	ASK: 0	VOLUME: 0
LAST: 12,281	CHG(%): 1.20	PREV: 12,135	LOW: 11,939	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	11,973	12,285	11,939	12,281
01 Apr 26	12,224	12,248	12,093	12,135
31 Mar 26	11,976	12,162	11,884	12,123
30 Mar 26	11,907	11,989	11,789	11,856
27 Mar 26	11,990	11,990	11,789	11,810
26 Mar 26	12,142	12,260	12,084	12,090
25 Mar 26	12,391	12,434	12,200	12,212
24 Mar 26	12,275	12,311	12,206	12,214
23 Mar 26	12,373	12,500	12,330	12,394
17 Mar 26	12,643	12,737	12,641	12,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,281