INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

05 Aug 2026

LAST: 13,224	CHANGE: 30.61	OPEN: 13,299	HIGH: 13,319	ASK: 0	VOLUME: 0
LAST: 13,224	CHG(%): 0.23	PREV: 13,255	LOW: 13,203	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	13,299	13,319	13,203	13,224
04 Aug 26	13,123	13,279	13,105	13,255
03 Aug 26	12,945	13,139	12,923	13,125
31 Jul 26	13,043	13,056	12,861	12,935
30 Jul 26	13,067	13,105	12,926	13,082
29 Jul 26	13,050	13,133	12,909	12,927
28 Jul 26	13,040	13,203	12,974	13,142
27 Jul 26	13,125	13,207	13,025	13,107
24 Jul 26	12,982	13,076	12,933	12,999
23 Jul 26	13,003	13,067	12,913	12,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,224