OFINNasdaq Other Finance Index05/23/2024
LAST:

 10,970
CHANGE:
 168.86
OPEN:
11,170
HIGH:
11,170
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
11,138
LOW:
10,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2411,17011,17010,96610,97000
05/22/2411,17211,23211,10811,13800
05/21/2411,23711,23811,17511,20900
05/20/2411,18411,23511,13811,22700
05/17/2411,18711,20511,13711,19100
05/16/2411,19511,21011,13011,13300
05/15/2411,18111,22011,11711,21300
05/14/2410,98811,07010,98511,06000
05/13/2410,96711,03310,95310,95600
05/10/2411,05511,06610,89710,90600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,007.85 - 11,726.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70