INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

07 Jul 2026

LAST: 13,177	CHANGE: 37.53	OPEN: 13,234	HIGH: 13,291	ASK: 0	VOLUME: 0
LAST: 13,177	CHG(%): 0.28	PREV: 13,214	LOW: 13,111	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	13,234	13,291	13,111	13,177
06 Jul 26	13,119	13,260	13,044	13,214
02 Jul 26	13,145	13,298	13,002	13,086
01 Jul 26	12,719	13,084	12,718	12,990
30 Jun 26	12,705	12,785	12,665	12,686
29 Jun 26	12,858	12,861	12,651	12,762
26 Jun 26	12,606	12,790	12,590	12,778
25 Jun 26	12,832	12,839	12,592	12,611
24 Jun 26	13,028	13,064	12,753	12,762
23 Jun 26	13,005	13,184	12,985	13,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,177