OFINNasdaq Other Finance Index05/29/2025
LAST:

 13,070		CHANGE:
 32.25		OPEN:
13,184		HIGH:
13,187		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
13,102		LOW:
13,007		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513,18413,18713,00713,07000
05/28/2513,20513,20613,09513,10200
05/27/2513,14813,23013,07413,20700
05/26/2512,99712,99712,99712,99700
05/23/2512,88813,06712,88812,99700
05/22/2513,01813,14112,95613,06200
05/21/2513,12113,23312,95612,97100
05/20/2513,19913,23413,13713,20800
05/19/2513,05113,27913,04713,25100
05/16/2513,07113,22713,05713,21900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,395.50 - 13,587.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35