INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

27 Feb 2026

LAST: 12,842	CHANGE: 183.82	OPEN: 12,883	HIGH: 12,883	ASK: 0	VOLUME: 0
LAST: 12,842	CHG(%): 1.41	PREV: 13,026	LOW: 12,755	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	12,883	12,883	12,755	12,842
26 Feb 26	12,917	13,037	12,885	13,026
25 Feb 26	12,819	12,897	12,746	12,867
24 Feb 26	12,442	12,694	12,408	12,684
23 Feb 26	12,674	12,721	12,446	12,494
20 Feb 26	12,682	12,796	12,656	12,773
19 Feb 26	12,681	12,732	12,589	12,698
18 Feb 26	12,686	12,816	12,659	12,739
17 Feb 26	12,674	12,725	12,543	12,666
13 Feb 26	12,517	12,740	12,466	12,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,842