INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

17 Sep 2026

LAST: 13,156	CHANGE: 126.80	OPEN: 13,200	HIGH: 13,204	ASK: 0	VOLUME: 0
LAST: 13,156	CHG(%): 0.97	PREV: 13,030	LOW: 13,099	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	13,200	13,204	13,099	13,156
16 Sep 26	13,207	13,228	12,892	13,030
15 Sep 26	13,338	13,338	13,120	13,216
14 Sep 26	13,460	13,513	13,400	13,468
11 Sep 26	13,459	13,534	13,381	13,444
10 Sep 26	13,449	13,509	13,371	13,378
09 Sep 26	13,691	13,694	13,526	13,527
08 Sep 26	13,769	13,810	13,656	13,662
04 Sep 26	13,801	13,890	13,785	13,839
03 Sep 26	13,697	13,951	13,697	13,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,156