INDEX, LOWV End of Day and Historical Quotes [TSXV New Lows]

22 Oct 2025

LAST: 4.000	CHANGE: 3.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 300.00	PREV: 1.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	4.000	4.000	4.000	4.000
21 Oct 25	1.000	1.000	1.000	1.000
20 Oct 25	1.000	1.000	1.000	1.000
17 Oct 25	0.010	0.010	0.010	0.010
16 Oct 25	2.000	2.000	2.000	2.000
15 Oct 25	0.010	0.010	0.010	0.010
14 Oct 25	1.000	1.000	1.000	1.000
10 Oct 25	0.010	0.010	0.010	0.010
09 Oct 25	1.000	1.000	1.000	1.000
08 Oct 25	1.000	1.000	1.000	1.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000