INDEX, LOWV End of Day and Historical Quotes [TSXV New Lows]

10 Nov 25 10:09

LAST: 0.0100	CHANGE: 4.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 80.00	PREV: 5.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	1.0000	1.0000	1.0000	1.0000
07 Nov 25	5.0000	5.0000	5.0000	5.0000
06 Nov 25	4.0000	4.0000	4.0000	4.0000
05 Nov 25	5.0000	5.0000	5.0000	5.0000
04 Nov 25	4.0000	4.0000	4.0000	4.0000
03 Nov 25	1.0000	1.0000	1.0000	1.0000
31 Oct 25	2.0000	2.0000	2.0000	2.0000
30 Oct 25	3.0000	3.0000	3.0000	3.0000
29 Oct 25	3.0000	3.0000	3.0000	3.0000
28 Oct 25	1.0000	1.0000	1.0000	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100