EODData

INDEX, LOWU: OTC US New Lows

01 Oct 26 09:52
LAST:

110.0

CHANGE:
 58.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHG(%):
34.52
PREV:
168.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26110.0110.0110.0110.00
30 Sep 26168.0168.0168.0168.00
29 Sep 26202.0202.0202.0202.00
28 Sep 2696.096.096.096.00
25 Sep 26136.0136.0136.0136.00
24 Sep 26138.0138.0138.0138.00
23 Sep 26132.0132.0132.0132.00
22 Sep 2695.095.095.095.00
21 Sep 2683.083.083.083.00
18 Sep 26113.0113.0113.0113.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:142.4029.5%
MA10:127.3015.7%
MA20:109.300.6%
MA50:70.9255.1%
MA100:76.8643.1%
MA200:69.4558.4%
STO9:22.69
STO14:26.98
RSI14:51.58
WPR14:-73.02
MTM14:34.00
ROC14:0.45 
ATR:31.57 
Week High:202.0083.6%
Week Low:96.0014.6%
Month High:202.0083.6%
Month Low:47.0058.4%
Year High:205.0086.4%
Year Low:13.00746.2%
Volatility:100.62