LOWSTSX New Lows07/07/25 15:44
LAST:

 3.000		CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
50.00		PREV:
2.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.0003.0003.0003.00000
07/04/252.0002.0002.0002.00000
07/03/254.0004.0004.0004.00000
07/02/251.0001.0001.0001.00000
06/30/251.0001.0001.0001.00000
06/27/250.0100.0100.0100.01000
06/26/252.0002.0002.0002.00000
06/25/252.0002.0002.0002.00000
06/24/254.0004.0004.0004.00000
06/23/254.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76