INDEX, LOWS End of Day and Historical Quotes [TSX New Lows]

04 Dec 25 09:54

LAST: 1.0000	CHANGE: 1.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 50.00	PREV: 2.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Dec 25	1.0000	1.0000	1.0000	1.0000
03 Dec 25	2.0000	2.0000	2.0000	2.0000
02 Dec 25	3.0000	3.0000	3.0000	3.0000
01 Dec 25	5.0000	5.0000	5.0000	5.0000
28 Nov 25	0.0100	0.0100	0.0100	0.0100
27 Nov 25	1.0000	1.0000	1.0000	1.0000
26 Nov 25	4.0000	4.0000	4.0000	4.0000
25 Nov 25	9.0000	9.0000	9.0000	9.0000
24 Nov 25	8.0000	8.0000	8.0000	8.0000
21 Nov 25	16.0000	16.0000	16.0000	16.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000