INDEX, LOWS End of Day and Historical Quotes [TSX New Lows]

01 Apr 26 09:54

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	5.000	5.000	5.000	5.000
31 Mar 26	5.000	5.000	5.000	5.000
30 Mar 26	14.000	14.000	14.000	14.000
27 Mar 26	18.000	18.000	18.000	18.000
26 Mar 26	13.000	13.000	13.000	13.000
25 Mar 26	15.000	15.000	15.000	15.000
24 Mar 26	16.000	16.000	16.000	16.000
23 Mar 26	10.000	10.000	10.000	10.000
20 Mar 26	25.000	25.000	25.000	25.000
19 Mar 26	23.000	23.000	23.000	23.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000