LOWSTSX New Lows12/05/24 11:49
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243.0003.0003.0003.00000
12/03/242.0002.0002.0002.00000
11/26/242.0002.0002.0002.00000
11/25/242.0002.0002.0002.00000
11/22/242.0002.0002.0002.00000
11/21/248.0008.0008.0008.00000
11/20/249.0009.0009.0009.00000
11/19/2412.00012.00012.00012.00000
11/18/249.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04