EODData

INDEX, LOWS: TSX New Lows

13 Mar 26 09:54
LAST:

13.00

CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2613.0013.0013.0013.000
12 Mar 2613.0013.0013.0013.000
11 Mar 263.003.003.003.000
10 Mar 265.005.005.005.000
09 Mar 2611.0011.0011.0011.000
06 Mar 268.008.008.008.000
05 Mar 264.004.004.004.000
04 Mar 262.002.002.002.000
03 Mar 2611.0011.0011.0011.000
02 Mar 266.006.006.006.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.0044.4%
MA10:7.6071.1%
MA20:8.3056.6%
MA50:8.6650.1%
MA100:7.9264.1%
MA200:5.91120.1%
STO9:100.00 
STO14:100.00 
RSI14:44.62
MTM14:4.00
ROC14:0.44 
ATR:4.64 
Week High:13.000.0%
Week Low:3.00333.3%
Month High:20.0053.8%
Month Low:2.00120.1%
Year High:193.001,384.6%
Year Low:0.01129,900.0%
Volatility:694.00