INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

27 Feb 26 09:54

LAST: 1.0000	CHANGE: 32.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 96.97	PREV: 33.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.0000	1.0000	1.0000	1.0000
26 Feb 26	33.0000	33.0000	33.0000	33.0000
25 Feb 26	53.0000	53.0000	53.0000	53.0000
24 Feb 26	87.0000	87.0000	87.0000	87.0000
23 Feb 26	129.0000	129.0000	129.0000	129.0000
20 Feb 26	52.0000	52.0000	52.0000	52.0000
19 Feb 26	57.0000	57.0000	57.0000	57.0000
18 Feb 26	41.0000	41.0000	41.0000	41.0000
17 Feb 26	94.0000	94.0000	94.0000	94.0000
13 Feb 26	53.0000	53.0000	53.0000	53.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000