INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

07 Apr 26 11:26

LAST: 20.00	CHANGE: 27.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 0
LAST: 20.00	CHG(%): 207.69	PREV: 13.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	40.00	40.00	40.00	40.00
06 Apr 26	13.00	13.00	13.00	13.00
02 Apr 26	50.00	50.00	50.00	50.00
01 Apr 26	30.00	45.00	30.00	45.00
31 Mar 26	45.00	45.00	45.00	45.00
30 Mar 26	119.00	119.00	119.00	119.00
27 Mar 26	168.00	168.00	168.00	168.00
26 Mar 26	71.00	71.00	71.00	71.00
25 Mar 26	82.00	82.00	82.00	82.00
24 Mar 26	97.00	97.00	97.00	97.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00