INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

29 May 26 09:54

LAST: 0.0100	CHANGE: 19.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.95	PREV: 20.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.0100	0.0100	0.0100	0.0100
28 May 26	20.0000	20.0000	20.0000	20.0000
27 May 26	31.0000	31.0000	31.0000	31.0000
26 May 26	22.0000	22.0000	22.0000	22.0000
22 May 26	23.0000	23.0000	23.0000	23.0000
21 May 26	34.0000	34.0000	34.0000	34.0000
20 May 26	49.0000	49.0000	49.0000	49.0000
19 May 26	57.0000	57.0000	57.0000	57.0000
18 May 26	64.0000	64.0000	64.0000	64.0000
15 May 26	63.0000	63.0000	63.0000	63.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100