INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

11 Nov 25 16:53

LAST: 42.00	CHANGE: 10.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 0
LAST: 42.00	CHG(%): 18.52	PREV: 54.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	44.00	44.00	44.00	44.00
10 Nov 25	54.00	54.00	54.00	54.00
07 Nov 25	144.00	144.00	144.00	144.00
06 Nov 25	118.00	118.00	118.00	118.00
05 Nov 25	81.00	81.00	81.00	81.00
04 Nov 25	121.00	121.00	121.00	121.00
03 Nov 25	96.00	96.00	96.00	96.00
31 Oct 25	101.00	101.00	101.00	101.00
30 Oct 25	114.00	114.00	114.00	114.00
29 Oct 25	99.00	99.00	99.00	99.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00