INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

25 Sep 26 09:54

LAST: 1.0000	CHANGE: 31.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 26.05	PREV: 119.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	88.0000	88.0000	88.0000	88.0000
24 Sep 26	119.0000	119.0000	119.0000	119.0000
23 Sep 26	91.0000	91.0000	91.0000	91.0000
22 Sep 26	45.0000	45.0000	45.0000	45.0000
21 Sep 26	59.0000	59.0000	59.0000	59.0000
18 Sep 26	79.0000	79.0000	79.0000	79.0000
17 Sep 26	67.0000	67.0000	67.0000	67.0000
16 Sep 26	110.0000	110.0000	110.0000	110.0000
15 Sep 26	111.0000	111.0000	111.0000	111.0000
14 Sep 26	84.0000	84.0000	84.0000	84.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000