INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

26 Nov 25 09:54

LAST: 0.0100	CHANGE: 9.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 81.82	PREV: 11.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Nov 25	2.0000	2.0000	2.0000	2.0000
25 Nov 25	11.0000	11.0000	11.0000	11.0000
24 Nov 25	27.0000	27.0000	27.0000	27.0000
21 Nov 25	54.0000	54.0000	54.0000	54.0000
20 Nov 25	108.0000	108.0000	108.0000	108.0000
19 Nov 25	98.0000	98.0000	98.0000	98.0000
18 Nov 25	123.0000	123.0000	123.0000	123.0000
17 Nov 25	106.0000	106.0000	106.0000	106.0000
14 Nov 25	87.0000	87.0000	87.0000	87.0000
13 Nov 25	61.0000	61.0000	61.0000	61.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100