LOWNNYSE New Lows07/03/25 16:03
LAST:

 3.000		CHANGE:
 3.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
50.00		PREV:
6.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0003.0003.0003.00000
07/02/256.0006.0006.0006.00000
07/01/254.0004.0004.0004.00000
06/30/259.0009.0009.0009.00000
06/27/257.0007.0007.0007.00000
06/26/257.0007.0007.0007.00000
06/25/2514.00014.00014.00014.00000
06/24/254.0004.0004.0004.00000
06/23/2525.00025.00025.00025.00000
06/20/2526.00026.00026.00026.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63