INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

28 Aug 26 09:54

LAST: 34.00	CHANGE: 39.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 34.00	CHG(%): 111.43	PREV: 35.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	74.00	74.00	74.00	74.00
27 Aug 26	35.00	35.00	35.00	35.00
26 Aug 26	29.00	29.00	29.00	29.00
25 Aug 26	29.00	29.00	29.00	29.00
24 Aug 26	69.00	69.00	69.00	69.00
21 Aug 26	50.00	50.00	50.00	50.00
20 Aug 26	52.00	52.00	52.00	52.00
19 Aug 26	38.00	38.00	38.00	38.00
18 Aug 26	124.00	124.00	124.00	124.00
17 Aug 26	136.00	136.00	136.00	136.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00