INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

09 Nov 26 10:03

LAST: 18.00	CHANGE: 52.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 0
LAST: 18.00	CHG(%): 53.06	PREV: 98.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	46.00	46.00	46.00	46.00
06 Nov 26	98.00	98.00	98.00	98.00
05 Nov 26	432.00	432.00	432.00	432.00
04 Nov 26	133.00	133.00	133.00	133.00
03 Nov 26	106.00	106.00	106.00	106.00
02 Nov 26	220.00	220.00	220.00	220.00
30 Oct 26	328.00	328.00	328.00	328.00
29 Oct 26	112.00	112.00	112.00	112.00
28 Oct 26	70.00	70.00	70.00	70.00
27 Oct 26	58.00	58.00	58.00	58.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00