INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

27 Oct 2025

LAST: 50.00	CHANGE: 7.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 16.28	PREV: 43.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 25	50.00	50.00	50.00	50.00
24 Oct 25	43.00	43.00	43.00	43.00
23 Oct 25	8.00	8.00	8.00	8.00
22 Oct 25	14.00	14.00	14.00	14.00
21 Oct 25	9.00	9.00	9.00	9.00
20 Oct 25	21.00	21.00	21.00	21.00
17 Oct 25	20.00	20.00	20.00	20.00
16 Oct 25	39.00	39.00	39.00	39.00
15 Oct 25	27.00	27.00	27.00	27.00
14 Oct 25	30.00	30.00	30.00	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00