INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

21 Nov 25 09:54

LAST: 98.00	CHANGE: 27.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHG(%): 27.55	PREV: 98.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	71.00	71.00	71.00	71.00
20 Nov 25	98.00	98.00	98.00	98.00
19 Nov 25	58.00	58.00	58.00	58.00
18 Nov 25	53.00	53.00	53.00	53.00
17 Nov 25	62.00	62.00	62.00	62.00
14 Nov 25	41.00	41.00	41.00	41.00
13 Nov 25	34.00	34.00	34.00	34.00
12 Nov 25	26.00	26.00	26.00	26.00
11 Nov 25	13.00	13.00	13.00	13.00
10 Nov 25	7.00	7.00	7.00	7.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00