INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

12 Jun 26 09:54

LAST: 67.00	CHANGE: 26.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 0
LAST: 67.00	CHG(%): 38.81	PREV: 67.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jun 26	41.00	41.00	41.00	41.00
11 Jun 26	67.00	67.00	67.00	67.00
10 Jun 26	77.00	77.00	77.00	77.00
09 Jun 26	81.00	81.00	81.00	81.00
08 Jun 26	60.00	60.00	60.00	60.00
05 Jun 26	198.00	198.00	198.00	198.00
04 Jun 26	101.00	101.00	101.00	101.00
03 Jun 26	109.00	109.00	109.00	109.00
02 Jun 26	90.00	90.00	90.00	90.00
01 Jun 26	83.00	83.00	83.00	83.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00