INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

22 May 26 16:54

LAST: 44.00	CHANGE: 21.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 0
LAST: 44.00	CHG(%): 91.30	PREV: 23.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	44.00	44.00	44.00	44.00
21 May 26	23.00	23.00	23.00	23.00
20 May 26	24.00	24.00	24.00	24.00
19 May 26	190.00	190.00	190.00	190.00
18 May 26	105.00	105.00	105.00	105.00
15 May 26	108.00	108.00	108.00	108.00
14 May 26	58.00	58.00	58.00	58.00
13 May 26	67.00	67.00	67.00	67.00
12 May 26	35.00	35.00	35.00	35.00
11 May 26	55.00	55.00	55.00	55.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00