INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

26 Mar 26 09:54

LAST: 26.00	CHANGE: 99.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 0
LAST: 26.00	CHG(%): 380.77	PREV: 26.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Mar 26	125.00	125.00	125.00	125.00
25 Mar 26	26.00	26.00	26.00	26.00
24 Mar 26	84.00	84.00	84.00	84.00
23 Mar 26	25.00	25.00	25.00	25.00
20 Mar 26	195.00	195.00	195.00	195.00
19 Mar 26	122.00	122.00	122.00	122.00
18 Mar 26	51.00	51.00	51.00	51.00
17 Mar 26	10.00	10.00	10.00	10.00
16 Mar 26	14.00	14.00	14.00	14.00
13 Mar 26	91.00	91.00	91.00	91.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00