LOWEETFS New Highs12/05/24 11:49
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2425.0025.0025.0025.0000
12/03/2411.0011.0011.0011.0000
11/26/2419.0019.0019.0019.0000
11/25/2433.0033.0033.0033.0000
11/22/2421.0021.0021.0021.0000
11/21/2421.0021.0021.0021.0000
11/20/2412.0012.0012.0012.0000
11/19/247.007.007.007.0000
11/18/2413.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04