INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

23 Oct 26 09:54

LAST: 275.0	CHANGE: 28.00	OPEN: 275.0	HIGH: 275.0	ASK: 0.0	VOLUME: 0
LAST: 275.0	CHG(%): 10.14	PREV: 276.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	248.0	248.0	248.0	248.0
22 Oct 26	276.0	276.0	276.0	276.0
21 Oct 26	74.0	74.0	74.0	74.0
20 Oct 26	135.0	135.0	135.0	135.0
19 Oct 26	137.0	137.0	137.0	137.0
16 Oct 26	166.0	166.0	166.0	166.0
15 Oct 26	192.0	192.0	192.0	192.0
14 Oct 26	273.0	273.0	273.0	273.0
13 Oct 26	129.0	129.0	129.0	129.0
12 Oct 26	106.0	106.0	106.0	106.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0