INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

22 Sep 26 09:54

LAST: 151.0	CHANGE: 8.00	OPEN: 151.0	HIGH: 151.0	ASK: 0.0	VOLUME: 0
LAST: 151.0	CHG(%): 5.30	PREV: 151.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 26	159.0	159.0	159.0	159.0
21 Sep 26	151.0	151.0	151.0	151.0
18 Sep 26	226.0	226.0	226.0	226.0
17 Sep 26	44.0	44.0	44.0	44.0
16 Sep 26	421.0	421.0	421.0	421.0
15 Sep 26	494.0	494.0	494.0	494.0
14 Sep 26	539.0	539.0	539.0	539.0
11 Sep 26	431.0	431.0	431.0	431.0
10 Sep 26	650.0	650.0	650.0	650.0
09 Sep 26	392.0	392.0	392.0	392.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0