INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

31 Jul 26 09:54

LAST: 79.00	CHANGE: 0.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 0
LAST: 79.00	CHG(%): 0.00	PREV: 79.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	79.00	79.00	79.00	79.00
30 Jul 26	79.00	79.00	79.00	79.00
29 Jul 26	253.00	253.00	253.00	253.00
28 Jul 26	159.00	159.00	159.00	159.00
27 Jul 26	104.00	104.00	104.00	104.00
24 Jul 26	140.00	140.00	140.00	140.00
23 Jul 26	451.00	451.00	451.00	451.00
22 Jul 26	205.00	205.00	205.00	205.00
21 Jul 26	89.00	89.00	89.00	89.00
20 Jul 26	64.00	64.00	64.00	64.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00