EODData

INDEX, LOWE: ETFS New Highs

16 Oct 26 09:54
LAST:

192.0

CHANGE:
 26.00
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHG(%):
13.54
PREV:
192.0
LOW:
192.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26166.0166.0166.0166.00
15 Oct 26192.0192.0192.0192.00
14 Oct 26273.0273.0273.0273.00
13 Oct 26129.0129.0129.0129.00
12 Oct 26106.0106.0106.0106.00
09 Oct 2645.045.045.045.00
08 Oct 26178.0178.0178.0178.00
07 Oct 26242.0242.0242.0242.00
06 Oct 2669.069.069.069.00
05 Oct 26224.0224.0224.0224.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.2010.9%
MA10:162.4018.2%
MA20:347.1580.8%
MA50:244.3627.3%
MA100:174.659.9%
MA200:113.0369.9%
STO9:53.07
STO14:17.09 
RSI14:33.37 
WPR14:-82.91 
MTM14:-587.00
ROC14:-0.78 
ATR:140.43 
Week High:273.0042.2%
Week Low:45.00326.7%
Month High:820.00327.1%
Month Low:44.0069.9%
Year High:820.00327.1%
Year Low:5.003,740.0%
Volatility:1,110.97