EODData

INDEX, LOWE: ETFS New Highs

05 Feb 26 17:11
LAST:

124.0

CHANGE:
 2.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.63
PREV:
123.0
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26125.0125.0125.0125.00
04 Feb 26123.0123.0123.0123.00
03 Feb 26110.0110.0110.0110.00
02 Feb 2658.058.058.058.00
30 Jan 2664.064.064.064.00
29 Jan 2679.079.079.079.00
28 Jan 2641.041.041.041.00
27 Jan 2631.031.031.031.00
26 Jan 2634.034.034.034.00
23 Jan 2636.036.036.036.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.0029.2%
MA10:70.1076.9%
MA20:57.40116.0%
MA50:43.74183.5%
MA100:41.48198.9%
MA200:32.01287.4%
STO9:100.00 
STO14:100.00 
RSI14:69.82 
MTM14:103.00
ROC14:4.68 
ATR:15.86 
Week High:125.000.8%
Week Low:58.00113.8%
Month High:125.000.8%
Month Low:22.00287.4%
Year High:1,977.001,494.4%
Year Low:3.004,033.3%
Volatility:381.84