INDEX, LOWC End of Day and Historical Quotes [CSE New Highs]

31 Dec 25 09:54

LAST: 9.000	CHANGE: 1.99	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 99.50	PREV: 2.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.010	0.010	0.010	0.010
30 Dec 25	2.000	2.000	2.000	2.000
29 Dec 25	2.000	2.000	2.000	2.000
24 Dec 25	2.000	2.000	2.000	2.000
23 Dec 25	0.010	0.010	0.010	0.010
22 Dec 25	1.000	1.000	1.000	1.000
19 Dec 25	2.000	2.000	2.000	2.000
18 Dec 25	3.000	3.000	3.000	3.000
17 Dec 25	3.000	3.000	3.000	3.000
16 Dec 25	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000