INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

13 Feb 2026

LAST: 862.6	CHANGE: 5.98	OPEN: 858.0	HIGH: 865.1	ASK: 0.0	VOLUME: 0
LAST: 862.6	CHG(%): 0.70	PREV: 856.6	LOW: 849.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	858.0	865.1	849.2	862.6
12 Feb 26	882.2	885.1	846.2	856.6
10 Feb 26	913.2	919.4	889.6	898.5
09 Feb 26	896.8	916.9	896.6	914.9
06 Feb 26	880.0	897.1	879.7	895.9
05 Feb 26	886.5	888.8	866.2	869.1
04 Feb 26	889.1	897.8	876.2	894.8
03 Feb 26	921.5	923.1	881.2	893.8
02 Feb 26	919.8	926.2	914.9	923.4
30 Jan 26	923.6	928.8	913.8	922.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.6