KSXKBW Capital Markets Index05/22/2024
LAST:

 644.2
CHANGE:
 6.01
OPEN:
648.3
HIGH:
651.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
650.2
LOW:
642.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24648.3651.7642.2644.200
05/21/24646.6651.3646.4650.200
05/20/24648.2650.4646.3647.000
05/17/24648.7649.3645.7649.100
05/16/24649.1650.5647.1647.100
05/15/24645.3651.7645.2651.000
05/14/24635.2641.2634.9640.900
05/13/24637.2637.6632.6632.900
05/10/24635.6636.3633.1635.400
05/09/24626.7634.0626.6633.900
FUNDAMENTALS
Sector:
Industry:
52wk range:473.23 - 651.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13