INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

10 Aug 2026

LAST: 949.2	CHANGE: 4.88	OPEN: 942.4	HIGH: 951.8	ASK: 0.0	VOLUME: 0
LAST: 949.2	CHG(%): 0.52	PREV: 944.3	LOW: 942.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	942.4	951.8	942.2	949.2
07 Aug 26	940.9	948.9	940.6	944.3
06 Aug 26	953.1	955.7	938.0	940.5
05 Aug 26	956.5	958.9	946.7	950.3
04 Aug 26	943.2	953.3	940.9	949.8
03 Aug 26	927.9	941.7	927.9	941.0
31 Jul 26	923.7	927.7	918.0	924.7
30 Jul 26	915.8	925.4	908.2	922.5
29 Jul 26	925.4	929.3	912.6	913.5
28 Jul 26	919.5	935.5	915.7	932.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.2