INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

28 Aug 2026

LAST: 977.7	CHANGE: 1.23	OPEN: 980.0	HIGH: 987.4	ASK: 0.0	VOLUME: 0
LAST: 977.7	CHG(%): 0.13	PREV: 976.5	LOW: 976.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	980.0	987.4	976.9	977.7
27 Aug 26	974.9	984.4	973.7	976.5
26 Aug 26	975.7	979.6	969.5	976.6
25 Aug 26	972.0	983.4	969.1	980.9
24 Aug 26	972.9	979.7	969.0	973.8
21 Aug 26	959.1	971.1	957.9	970.5
20 Aug 26	960.1	962.5	947.9	948.1
19 Aug 26	963.1	972.1	955.8	959.0
18 Aug 26	961.0	964.0	955.0	959.9
17 Aug 26	968.0	971.8	963.0	963.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.7