EODData

INDEX, KSX: KBW Capital Markets Index

05 Jun 2026
LAST:

862.9

CHANGE:
 17.69
OPEN:
877.0
HIGH:
878.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.01
PREV:
880.6
LOW:
857.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26877.0878.0857.1862.90
04 Jun 26859.7882.3859.2880.60
03 Jun 26859.7860.1844.9851.80
02 Jun 26870.9874.1857.8867.30
01 Jun 26872.4881.6871.5874.60
29 May 26866.5885.2866.5880.70
28 May 26860.8869.2858.1868.20
27 May 26874.4874.9863.4868.00
26 May 26879.2882.0872.6875.40
22 May 26879.6884.0875.4876.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:867.430.5%
MA10:870.570.9%
MA20:874.971.4%
MA50:856.790.7%
MA100:867.350.5%
MA200:884.782.5%
STO9:33.29
STO14:25.87
RSI14:42.48
WPR14:-66.55
MTM14:-22.10
ROC14:-0.03 
ATR:15.93 
Week High:885.152.6%
Week Low:844.892.1%
Month High:898.064.1%
Month Low:844.892.5%
Year High:972.4112.7%
Year Low:775.8111.2%
Volatility:10.84