KSXKBW Capital Markets Index07/16/2025
LAST:

 885.2		CHANGE:
 14.79		OPEN:
875.9		HIGH:
885.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.70		PREV:
870.4		LOW:
865.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25875.9885.8865.8885.200
07/15/25882.5883.5870.1870.400
07/14/25881.7887.9879.0886.900
07/11/25882.5884.4879.5880.100
07/10/25877.2888.5876.5887.800
07/09/25871.7875.3870.1875.200
07/08/25875.0875.5863.9867.200
07/07/25876.4878.8867.1872.400
07/03/25873.8878.5872.0877.900
07/02/25860.2872.5858.5872.400
FUNDAMENTALS
Sector:
Industry:
52wk range:604.84 - 888.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29