INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

30 Oct 2026

LAST: 886.5	CHANGE: 12.20	OPEN: 889.7	HIGH: 892.7	ASK: 0.0	VOLUME: 0
LAST: 886.5	CHG(%): 1.36	PREV: 898.7	LOW: 878.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	889.7	892.7	878.9	886.5
29 Oct 26	893.8	902.8	892.4	898.7
28 Oct 26	883.8	887.3	879.1	885.9
27 Oct 26	894.6	896.5	885.7	885.7
26 Oct 26	885.4	893.6	884.8	887.4
23 Oct 26	887.4	888.9	881.7	883.6
22 Oct 26	873.1	893.3	873.1	892.7
21 Oct 26	879.1	883.5	872.0	881.6
20 Oct 26	858.9	878.8	858.9	871.2
19 Oct 26	868.0	868.5	857.4	857.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.5