KSXKBW Capital Markets Index02/07/2025
LAST:

 838.7
CHANGE:
 4.25
OPEN:
844.5
HIGH:
847.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
843.0
LOW:
838.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25844.5847.6838.3838.700
02/06/25845.1848.0838.4843.000
02/05/25831.2839.0824.8838.200
02/04/25840.3840.3830.2831.100
02/03/25836.7843.5827.6839.900
01/31/25856.2857.7849.5850.600
01/30/25848.4854.6846.3851.900
01/29/25839.2848.2838.8842.800
01/28/25832.4843.8830.6841.900
01/27/25834.0834.8820.5831.700
FUNDAMENTALS
Sector:
Industry:
52wk range:473.23 - 651.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16