INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

30 Sep 2026

LAST: 869.9	CHANGE: 9.76	OPEN: 880.7	HIGH: 881.1	ASK: 0.0	VOLUME: 0
LAST: 869.9	CHG(%): 1.11	PREV: 879.7	LOW: 869.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Sep 26	880.7	881.1	869.9	869.9
29 Sep 26	885.1	886.6	874.3	879.7
28 Sep 26	888.5	888.7	878.6	880.4
25 Sep 26	893.7	898.6	885.5	894.5
24 Sep 26	894.9	898.1	882.2	891.8
23 Sep 26	899.0	910.5	898.4	898.7
22 Sep 26	929.6	929.7	899.4	905.3
21 Sep 26	926.2	928.1	916.3	926.9
18 Sep 26	906.4	915.2	901.4	914.1
17 Sep 26	906.4	908.7	900.3	905.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.9