INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

18 Dec 2025

LAST: 3,995	CHANGE: 61.90	OPEN: 3,990	HIGH: 4,031	ASK: 0	VOLUME: 0
LAST: 3,995	CHG(%): 1.53	PREV: 4,056	LOW: 3,976	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,990	4,031	3,976	3,995
17 Dec 25	4,019	4,060	3,995	4,056
16 Dec 25	4,093	4,099	3,996	3,999
15 Dec 25	4,054	4,123	4,053	4,091
12 Dec 25	4,124	4,168	4,121	4,167
11 Dec 25	4,163	4,171	4,103	4,111
10 Dec 25	4,159	4,173	4,124	4,135
09 Dec 25	4,130	4,152	4,121	4,144
08 Dec 25	4,109	4,155	4,081	4,155
05 Dec 25	4,024	4,100	4,003	4,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995