EODData

INDEX, KSIC: Kospi Composite Index

29 May 2026
LAST:

8,476

CHANGE:
 290.86
OPEN:
8,384
HIGH:
8,476
ASK:
0
VOLUME:
0
CHG(%):
3.55
PREV:
8,185
LOW:
8,274
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,3848,4768,2748,4760
28 May 268,1668,2547,8418,1850
27 May 268,2428,4578,2208,2290
26 May 268,0718,1318,0088,0480
22 May 267,8737,8877,7807,8480
21 May 267,4867,8197,4867,8160
20 May 267,3257,3257,0547,2090
19 May 267,4267,4477,1427,2720
18 May 267,4437,6367,1437,5160
15 May 267,9528,0477,3727,4930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,157.073.9%
MA10:7,809.088.5%
MA20:7,599.0511.5%
MA50:6,552.1529.4%
MA100:5,860.7344.6%
MA200:4,757.0278.2%
STO9:100.00 
STO14:100.00 
RSI14:66.23 
MTM14:653.91
ROC14:0.08 
ATR:393.38 
Week High:8,476.150.0%
Week Low:7,780.138.9%
Month High:8,476.150.0%
Month Low:6,596.0378.2%
Year High:8,476.150.0%
Year Low:2,685.14215.7%