INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

08 Sep 2026

LAST: 6,955	CHANGE: 267.31	OPEN: 7,046	HIGH: 7,172	ASK: 0	VOLUME: 0
LAST: 6,955	CHG(%): 4.00	PREV: 6,687	LOW: 6,952	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	7,046	7,172	6,952	6,955
04 Sep 26	6,654	6,746	6,633	6,687
02 Sep 26	6,625	6,695	6,558	6,563
01 Sep 26	6,784	6,857	6,732	6,836
31 Aug 26	6,614	6,820	6,548	6,820
28 Aug 26	6,847	6,902	6,780	6,789
27 Aug 26	6,996	6,996	6,842	6,912
26 Aug 26	6,727	6,887	6,704	6,808
25 Aug 26	6,536	6,747	6,409	6,743
24 Aug 26	6,881	6,885	6,656	6,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,955