INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

10 Apr 2026

LAST: 5,859	CHANGE: 80.86	OPEN: 5,876	HIGH: 5,919	ASK: 0	VOLUME: 0
LAST: 5,859	CHG(%): 1.40	PREV: 5,778	LOW: 5,851	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,876	5,919	5,851	5,859
09 Apr 26	5,826	5,862	5,757	5,778
08 Apr 26	5,805	5,920	5,774	5,872
07 Apr 26	5,552	5,595	5,424	5,495
06 Apr 26	5,423	5,506	5,405	5,450
02 Apr 26	5,552	5,575	5,170	5,234
01 Apr 26	5,330	5,512	5,272	5,479
31 Mar 26	5,144	5,234	5,043	5,052
30 Mar 26	5,182	5,297	5,151	5,277
27 Mar 26	5,301	5,463	5,220	5,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859