KSICKospi Composite Index05/29/2025
LAST:

 2,721		CHANGE:
 50.49		OPEN:
2,691		HIGH:
2,721		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
2,670		LOW:
2,687		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,6912,7212,6872,72100
05/28/252,6492,6922,6442,67000
05/27/252,6302,6432,6262,63700
05/26/252,5922,5922,5922,59200
05/23/252,6042,6042,5902,59200
05/22/252,6152,6172,5882,59400
05/21/252,6162,6332,6152,62600
05/20/252,6232,6232,5982,60200
05/19/252,6142,6192,5932,60300
05/16/252,6312,6342,6192,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.72 - 2,896.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35