INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

16 Jul 2026

LAST: 6,821	CHANGE: 463.81	OPEN: 6,961	HIGH: 6,996	ASK: 0	VOLUME: 0
LAST: 6,821	CHG(%): 6.37	PREV: 7,284	LOW: 6,731	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	6,961	6,996	6,731	6,821
15 Jul 26	7,083	7,424	7,083	7,284
14 Jul 26	6,769	6,980	6,449	6,857
13 Jul 26	7,412	7,529	6,783	6,807
10 Jul 26	7,552	7,705	7,430	7,476
09 Jul 26	7,487	7,544	7,064	7,292
08 Jul 26	7,452	7,792	7,186	7,247
07 Jul 26	7,919	7,955	7,389	7,656
06 Jul 26	8,187	8,327	7,816	8,051
02 Jul 26	7,933	8,136	7,616	7,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,821