INDEX, KSIC End of Day and Historical Quotes []

30 Oct 2025

LAST: 4,087	CHANGE: 5.74	OPEN: 4,106	HIGH: 4,147	ASK: 0	VOLUME: 0
LAST: 4,087	CHG(%): 0.14	PREV: 4,081	LOW: 4,071	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	4,106	4,147	4,071	4,087
29 Oct 25	4,062	4,084	4,015	4,081
28 Oct 25	4,010	4,018	3,973	4,010
27 Oct 25	4,000	4,043	4,000	4,043
24 Oct 25	3,893	3,951	3,887	3,942
23 Oct 25	3,836	3,902	3,822	3,846
22 Oct 25	3,827	3,884	3,795	3,884
21 Oct 25	3,851	3,893	3,816	3,824
20 Oct 25	3,775	3,815	3,728	3,815
17 Oct 25	3,733	3,795	3,722	3,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,087