INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

10 Feb 2026

LAST: 5,302	CHANGE: 3.65	OPEN: 5,350	HIGH: 5,364	ASK: 0	VOLUME: 0
LAST: 5,302	CHG(%): 0.07	PREV: 5,298	LOW: 5,287	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	5,350	5,364	5,287	5,302
09 Feb 26	5,299	5,322	5,265	5,298
06 Feb 26	5,013	5,121	4,899	5,089
05 Feb 26	5,251	5,304	5,142	5,164
04 Feb 26	5,261	5,377	5,243	5,371
03 Feb 26	5,115	5,288	5,101	5,288
02 Feb 26	5,123	5,197	4,934	4,950
30 Jan 26	5,210	5,322	5,200	5,224
29 Jan 26	5,243	5,253	5,073	5,221
28 Jan 26	5,145	5,183	5,125	5,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,302