INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

23 Sep 2026

LAST: 1,126	CHANGE: 12.82	OPEN: 1,137	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 1.15	PREV: 1,113	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,137	1,138	1,114	1,126
22 Sep 26	1,138	1,141	1,108	1,113
21 Sep 26	1,098	1,116	1,098	1,112
18 Sep 26	1,087	1,093	1,078	1,090
17 Sep 26	1,070	1,075	1,055	1,058
16 Sep 26	1,040	1,060	1,038	1,060
15 Sep 26	1,048	1,058	1,035	1,042
14 Sep 26	1,053	1,067	1,046	1,051
11 Sep 26	1,073	1,097	1,073	1,090
10 Sep 26	1,113	1,120	1,090	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126