INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

21 May 2026

LAST: 1,225	CHANGE: 99.71	OPEN: 1,171	HIGH: 1,227	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 8.86	PREV: 1,126	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,171	1,227	1,171	1,225
20 May 26	1,142	1,142	1,098	1,126
19 May 26	1,154	1,159	1,111	1,132
18 May 26	1,155	1,193	1,110	1,171
15 May 26	1,237	1,254	1,143	1,162
14 May 26	1,224	1,247	1,220	1,243
13 May 26	1,159	1,223	1,143	1,220
12 May 26	1,234	1,241	1,148	1,183
11 May 26	1,201	1,226	1,192	1,211
08 May 26	1,125	1,154	1,120	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225