INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

17 Sep 2025

LAST: 467.0	CHANGE: 5.86	OPEN: 469.8	HIGH: 469.9	ASK: 0.0	VOLUME: 0
LAST: 467.0	CHG(%): 1.24	PREV: 472.9	LOW: 465.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	469.8	469.9	465.5	467.0
16 Sep 25	466.9	473.4	466.3	472.9
15 Sep 25	465.3	467.4	462.3	464.7
12 Sep 25	459.3	462.8	457.5	462.7
11 Sep 25	453.4	454.8	449.4	454.0
10 Sep 25	443.3	450.8	443.0	450.1
09 Sep 25	436.2	441.3	435.0	441.3
08 Sep 25	434.0	435.1	432.9	434.9
05 Sep 25	433.8	434.6	431.8	432.9
04 Sep 25	430.4	433.0	430.1	432.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.0