KSIKospi 200 Index11/26/2024
LAST:

 335.6		CHANGE:
 1.03		OPEN:
334.8		HIGH:
336.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
336.6		LOW:
334.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24334.8336.2334.1335.600
11/25/24335.7337.8334.1336.600
11/22/24331.2334.0330.8332.400
11/21/24327.7331.8327.7329.500
11/20/24328.7330.3327.6329.000
11/19/24328.2329.8327.3328.100
11/18/24324.7330.3324.1328.400
11/15/24318.2322.6316.1320.500
11/14/24320.3321.9317.0317.700
11/13/24325.4327.2318.6318.800
FUNDAMENTALS
Sector:
Industry:
52wk range:306.89 - 385.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04