INDEX, KSI End of Day and Historical Quotes []

27 Oct 2025

LAST: 565.7	CHANGE: 15.68	OPEN: 559.0	HIGH: 565.8	ASK: 0.0	VOLUME: 0
LAST: 565.7	CHG(%): 2.85	PREV: 550.0	LOW: 558.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	559.0	565.8	558.6	565.7
24 Oct 25	543.7	551.5	542.7	550.0
23 Oct 25	534.8	545.1	532.8	536.4
22 Oct 25	535.0	542.6	529.6	542.6
21 Oct 25	540.8	547.0	534.2	535.3
20 Oct 25	529.8	535.3	522.1	535.3
17 Oct 25	522.2	532.3	520.6	525.5
16 Oct 25	513.2	524.5	513.1	524.5
15 Oct 25	499.9	511.1	499.2	510.6
14 Oct 25	505.5	511.6	493.1	496.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.7