INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

27 Feb 2026

LAST: 933.3	CHANGE: 10.68	OPEN: 924.6	HIGH: 951.6	ASK: 0.0	VOLUME: 0
LAST: 933.3	CHG(%): 1.13	PREV: 944.0	LOW: 918.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	924.6	951.6	918.8	933.3
26 Feb 26	910.7	945.2	908.1	944.0
25 Feb 26	895.4	913.7	889.0	903.8
24 Feb 26	866.4	887.0	855.1	886.9
23 Feb 26	874.9	879.9	856.9	865.5
20 Feb 26	842.6	860.2	840.0	859.6
19 Feb 26	836.1	842.0	830.6	840.2
13 Feb 26	816.0	827.1	811.2	814.6
12 Feb 26	800.2	816.3	796.4	816.3
11 Feb 26	778.3	792.2	772.4	788.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.3