KSIKospi 200 Index05/29/2025
LAST:

 363.1		CHANGE:
 6.72		OPEN:
359.5		HIGH:
363.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.89		PREV:
356.4		LOW:
358.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25359.5363.3358.6363.100
05/28/25353.1359.5352.3356.400
05/27/25350.0351.8349.4351.300
05/26/25345.3345.3345.3345.300
05/23/25346.4346.9344.8345.300
05/22/25347.7348.0343.9344.800
05/21/25349.2351.0348.7349.400
05/20/25349.4350.0346.4347.000
05/19/25348.4348.9345.1346.600
05/16/25350.6351.2349.3350.500
FUNDAMENTALS
Sector:
Industry:
52wk range:303.41 - 400.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35