INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

01 Jul 2026

LAST: 1,335	CHANGE: 35.37	OPEN: 1,389	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 2.58	PREV: 1,371	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,389	1,397	1,310	1,335
30 Jun 26	1,357	1,404	1,325	1,371
29 Jun 26	1,352	1,377	1,311	1,353
26 Jun 26	1,433	1,442	1,319	1,366
25 Jun 26	1,408	1,474	1,406	1,454
24 Jun 26	1,349	1,390	1,301	1,370
23 Jun 26	1,471	1,487	1,321	1,322
22 Jun 26	1,442	1,500	1,434	1,477
18 Jun 26	1,421	1,467	1,421	1,459
17 Jun 26	1,372	1,418	1,370	1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335