KSIKospi 200 Index07/03/2025
LAST:

 420.9		CHANGE:
 6.51		OPEN:
418.3		HIGH:
420.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.57		PREV:
414.4		LOW:
416.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25418.3420.9416.1420.900
07/02/25415.4416.6408.6414.400
07/01/25417.1423.1416.2416.300
06/30/25415.3417.0413.2414.600
06/27/25415.4417.8410.6412.700
06/26/25419.7420.6409.9415.700
06/25/25421.7422.0415.6419.500
06/24/25411.4418.1411.2417.800
06/23/25400.9405.3397.9404.300
06/20/25400.7405.4399.0405.300
FUNDAMENTALS
Sector:
Industry:
52wk range:303.41 - 423.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63