INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

29 May 2026

LAST: 1,343	CHANGE: 50.25	OPEN: 1,327	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 3.89	PREV: 1,293	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,327	1,343	1,311	1,343
28 May 26	1,287	1,306	1,235	1,293
27 May 26	1,296	1,341	1,292	1,299
26 May 26	1,262	1,275	1,252	1,261
22 May 26	1,233	1,235	1,215	1,226
21 May 26	1,171	1,227	1,171	1,225
20 May 26	1,142	1,142	1,098	1,126
19 May 26	1,154	1,159	1,111	1,132
18 May 26	1,155	1,193	1,110	1,171
15 May 26	1,237	1,254	1,143	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343