INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

24 Dec 2025

LAST: 584.2	CHANGE: 0.43	OPEN: 587.4	HIGH: 588.0	ASK: 0.0	VOLUME: 0
LAST: 584.2	CHG(%): 0.07	PREV: 584.6	LOW: 583.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	587.4	588.0	583.9	584.2
23 Dec 25	585.4	588.6	583.6	584.6
22 Dec 25	580.6	582.7	578.9	582.7
19 Dec 25	575.3	575.3	566.2	568.4
18 Dec 25	563.3	570.5	562.1	565.7
17 Dec 25	564.6	573.5	561.4	572.6
16 Dec 25	574.5	575.5	561.3	561.5
15 Dec 25	570.0	579.5	569.4	574.5
12 Dec 25	581.7	588.7	581.1	587.9
11 Dec 25	589.4	591.3	579.8	580.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.2