KRXKBW Regional Banking Index11/25/2024
LAST:

 136.5		CHANGE:
 2.25		OPEN:
136.0		HIGH:
139.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
134.2		LOW:
136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/24136.0139.4136.0136.500
11/22/24131.3134.3131.3134.200
11/21/24129.7132.3129.5130.900
11/20/24129.1129.2127.6128.900
11/19/24128.0129.9128.0129.400
11/18/24130.6131.2130.1130.200
11/15/24131.1131.5128.9130.500
11/14/24132.0132.2130.0130.600
11/13/24133.4135.1131.4131.600
11/12/24132.8134.5132.3132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.75 - 112.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04