KRXKBW Regional Banking Index07/01/2025
LAST:

 119.7		CHANGE:
 4.00		OPEN:
115.1		HIGH:
120.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.46		PREV:
115.7		LOW:
115.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25115.1120.8115.1119.700
06/30/25116.4116.7115.7115.700
06/27/25116.5116.9115.2115.800
06/26/25113.9116.2113.9116.100
06/25/25113.9114.0113.1113.400
06/24/25114.0115.7114.0114.100
06/23/25110.1113.1109.9113.000
06/20/25110.6110.9110.0110.500
06/19/25109.9109.9109.9109.900
06/18/25108.5110.7108.4109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.02 - 139.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87