INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

06 Nov 2025

LAST: 1,373	CHANGE: 0.80	OPEN: 1,380	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.06	PREV: 1,374	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,380	1,385	1,372	1,373
05 Nov 25	1,379	1,385	1,374	1,374
04 Nov 25	1,346	1,372	1,346	1,372
03 Nov 25	1,339	1,340	1,325	1,340
31 Oct 25	1,335	1,347	1,335	1,343
30 Oct 25	1,335	1,353	1,335	1,344
29 Oct 25	1,324	1,338	1,324	1,331
28 Oct 25	1,359	1,359	1,331	1,332
27 Oct 25	1,367	1,370	1,361	1,365
24 Oct 25	1,370	1,372	1,364	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373