INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

30 Jul 2026

LAST: 1,572	CHANGE: 43.46	OPEN: 1,608	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,572	CHG(%): 2.69	PREV: 1,616	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,608	1,608	1,553	1,572
29 Jul 26	1,608	1,628	1,597	1,616
28 Jul 26	1,588	1,623	1,588	1,620
27 Jul 26	1,565	1,587	1,565	1,579
24 Jul 26	1,537	1,567	1,533	1,565
23 Jul 26	1,514	1,532	1,508	1,532
22 Jul 26	1,535	1,535	1,510	1,517
21 Jul 26	1,541	1,550	1,527	1,539
20 Jul 26	1,541	1,553	1,539	1,549
17 Jul 26	1,532	1,564	1,532	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572