KPXKBW Property & Casualty Index07/07/2025
LAST:

 1,379		CHANGE:
 16.99		OPEN:
1,392		HIGH:
1,396		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
1,396		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,3921,3961,3731,37900
07/03/251,3811,3961,3811,39600
07/02/251,4111,4121,3671,37500
07/01/251,4171,4231,4071,41600
06/30/251,4011,4211,4011,41900
06/27/251,3991,4091,3931,40100
06/26/251,3871,4011,3871,40000
06/25/251,4051,4051,3801,38200
06/24/251,4191,4191,4091,41100
06/23/251,4001,4171,3951,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.34 - 1,462.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76