INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

05 Sep 2025

LAST: 1,399	CHANGE: 25.02	OPEN: 1,422	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,399	CHG(%): 1.76	PREV: 1,424	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,422	1,423	1,395	1,399
04 Sep 25	1,419	1,425	1,418	1,424
03 Sep 25	1,397	1,412	1,397	1,411
02 Sep 25	1,401	1,404	1,393	1,404
29 Aug 25	1,402	1,409	1,399	1,402
28 Aug 25	1,403	1,403	1,393	1,399
27 Aug 25	1,395	1,409	1,395	1,404
26 Aug 25	1,393	1,398	1,391	1,397
25 Aug 25	1,410	1,411	1,397	1,397
22 Aug 25	1,420	1,425	1,412	1,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399