KPXKBW Property & Casualty Index11/25/2024
LAST:

 1,433		CHANGE:
 6.95		OPEN:
1,431		HIGH:
1,442		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,426		LOW:
1,429		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/241,4311,4421,4291,43300
11/22/241,4151,4281,4151,42600
11/21/241,3981,4181,3951,41600
11/20/241,3911,3941,3791,39200
11/19/241,3881,3901,3801,38700
11/18/241,3911,4021,3901,40100
11/15/241,3901,4001,3871,39500
11/14/241,3891,3911,3781,38500
11/13/241,3891,3961,3881,39000
11/12/241,3871,3941,3861,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:908.72 - 1,239.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04