INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

10 Apr 2026

LAST: 1,378	CHANGE: 32.47	OPEN: 1,406	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 2.30	PREV: 1,411	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,406	1,406	1,373	1,378
09 Apr 26	1,401	1,422	1,401	1,411
08 Apr 26	1,386	1,411	1,386	1,411
07 Apr 26	1,388	1,393	1,381	1,387
06 Apr 26	1,378	1,390	1,378	1,389
02 Apr 26	1,371	1,389	1,368	1,383
01 Apr 26	1,373	1,380	1,362	1,369
31 Mar 26	1,383	1,387	1,364	1,378
30 Mar 26	1,356	1,383	1,355	1,377
27 Mar 26	1,375	1,376	1,345	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378