KPXKBW Property & Casualty Index05/29/2025
LAST:

 1,433		CHANGE:
 17.11		OPEN:
1,418		HIGH:
1,433		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
1,416		LOW:
1,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4181,4331,4171,43300
05/28/251,4271,4321,4141,41600
05/27/251,4131,4321,4061,43100
05/26/251,4041,4041,4041,40400
05/23/251,3961,4081,3931,40400
05/22/251,4141,4141,3931,40200
05/21/251,4291,4311,4121,41400
05/20/251,4401,4431,4361,43700
05/19/251,4381,4481,4341,44400
05/16/251,4231,4391,4221,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.95 - 1,458.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35