EODData

INDEX, KPX: KBW Property & Casualty Index

01 Sep 2026
LAST:

1,538

CHANGE:
 0.80
OPEN:
1,545
HIGH:
1,552
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
1,537
LOW:
1,534
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261,5451,5521,5341,5380
31 Aug 261,5541,5541,5361,5370
28 Aug 261,5581,5691,5581,5640
27 Aug 261,5551,5611,5431,5520
26 Aug 261,5681,5801,5681,5710
25 Aug 261,5761,5781,5631,5670
24 Aug 261,5621,5831,5621,5800
21 Aug 261,5531,5611,5491,5530
20 Aug 261,5351,5571,5351,5490
19 Aug 261,5391,5581,5361,5390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,552.380.9%
MA10:1,555.091.1%
MA20:1,555.391.1%
MA50:1,540.460.2%
MA100:1,463.415.1%
MA200:1,443.256.6%
STO9:1.75 
STO14:22.78
RSI14:48.87
WPR14:-76.26
MTM14:-8.93
ROC14:-0.01 
ATR:21.22 
Week High:1,579.642.7%
Week Low:1,534.020.2%
Month High:1,595.173.7%
Month Low:1,524.256.6%
Year High:1,628.095.9%
Year Low:1,323.8616.2%
Volatility:16.86