EODData

INDEX, KLX:

05 Sep 2025
LAST:

72.11

CHANGE:
 1.65
OPEN:
70.46
HIGH:
72.36
ASK:
0.00
VOLUME:
0
CHG(%):
2.34
PREV:
70.46
LOW:
70.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2570.4672.3670.4672.110
04 Sep 2569.6470.4869.2770.460
03 Sep 2569.8770.0968.9669.600
02 Sep 2571.1071.1069.4169.840
29 Aug 2571.3671.5471.0371.100
28 Aug 2570.9271.4370.8571.360
27 Aug 2570.9271.0470.4070.920
26 Aug 2571.0871.4270.7470.920
25 Aug 2571.0471.7071.0371.080
22 Aug 2568.6971.1868.6971.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.62
MA10:70.84
MA20:70.08
MA50:69.75
MA100:66.15
MA200:64.45
STO9:90.94
STO14:93.33
RSI14:66.34
MTM14:2.69
ROC14:0.04
ATR:1.03
Week High:72.36
Week Low:68.96
Month High:72.36
Month Low:66.65
Year High:74.28
Year Low:51.49