INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

20 Oct 2026

LAST: 1,600	CHANGE: 3.83	OPEN: 1,593	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.24	PREV: 1,596	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,593	1,603	1,593	1,600
19 Oct 26	1,604	1,605	1,593	1,596
16 Oct 26	1,625	1,626	1,603	1,608
15 Oct 26	1,625	1,626	1,617	1,624
14 Oct 26	1,624	1,637	1,624	1,628
13 Oct 26	1,617	1,628	1,611	1,623
12 Oct 26	1,612	1,619	1,609	1,618
09 Oct 26	1,603	1,610	1,601	1,608
08 Oct 26	1,613	1,613	1,598	1,601
07 Oct 26	1,634	1,634	1,611	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600