INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

30 Jun 2026

LAST: 1,664	CHANGE: 1.85	OPEN: 1,667	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.11	PREV: 1,666	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,667	1,670	1,662	1,664
29 Jun 26	1,669	1,669	1,655	1,666
26 Jun 26	1,665	1,669	1,660	1,668
25 Jun 26	1,684	1,685	1,664	1,664
24 Jun 26	1,682	1,691	1,680	1,682
23 Jun 26	1,703	1,703	1,680	1,680
22 Jun 26	1,710	1,712	1,700	1,701
18 Jun 26	1,722	1,723	1,711	1,711
16 Jun 26	1,691	1,711	1,686	1,710
15 Jun 26	1,690	1,697	1,688	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664