INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

06 Nov 2026

LAST: 1,617	CHANGE: 19.28	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 1.18	PREV: 1,636	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,621	1,621	1,611	1,617
05 Nov 26	1,623	1,642	1,623	1,636
04 Nov 26	1,623	1,623	1,614	1,617
03 Nov 26	1,621	1,626	1,616	1,622
02 Nov 26	1,613	1,623	1,607	1,620
30 Oct 26	1,612	1,621	1,607	1,616
29 Oct 26	1,614	1,625	1,608	1,611
28 Oct 26	1,614	1,616	1,609	1,614
27 Oct 26	1,607	1,612	1,606	1,612
26 Oct 26	1,612	1,612	1,600	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617