INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

10 Aug 2026

LAST: 1,735	CHANGE: 0.38	OPEN: 1,736	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,735	CHG(%): 0.02	PREV: 1,736	LOW: 1,730	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	1,736	1,739	1,730	1,735
07 Aug 26	1,735	1,739	1,729	1,736
06 Aug 26	1,750	1,750	1,733	1,737
05 Aug 26	1,736	1,750	1,733	1,748
04 Aug 26	1,726	1,733	1,723	1,733
03 Aug 26	1,725	1,730	1,719	1,726
31 Jul 26	1,721	1,730	1,716	1,725
30 Jul 26	1,714	1,720	1,711	1,720
29 Jul 26	1,714	1,721	1,711	1,716
28 Jul 26	1,712	1,715	1,704	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735