INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

12 Dec 2025

LAST: 1,638	CHANGE: 12.42	OPEN: 1,623	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.76	PREV: 1,625	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,623	1,640	1,622	1,638
11 Dec 25	1,613	1,625	1,610	1,625
10 Dec 25	1,611	1,613	1,606	1,611
09 Dec 25	1,619	1,621	1,606	1,614
08 Dec 25	1,616	1,616	1,602	1,613
05 Dec 25	1,621	1,621	1,610	1,617
04 Dec 25	1,625	1,626	1,616	1,621
03 Dec 25	1,631	1,633	1,618	1,623
02 Dec 25	1,627	1,634	1,624	1,631
01 Dec 25	1,608	1,625	1,608	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638