INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

14 Aug 2026

LAST: 1,727	CHANGE: 7.32	OPEN: 1,735	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.42	PREV: 1,735	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,735	1,735	1,727	1,727
13 Aug 26	1,743	1,743	1,733	1,735
12 Aug 26	1,731	1,742	1,729	1,742
11 Aug 26	1,735	1,738	1,725	1,731
10 Aug 26	1,736	1,739	1,730	1,735
07 Aug 26	1,735	1,739	1,729	1,736
06 Aug 26	1,750	1,750	1,733	1,737
05 Aug 26	1,736	1,750	1,733	1,748
04 Aug 26	1,726	1,733	1,723	1,733
03 Aug 26	1,725	1,730	1,719	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727