INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

29 May 2026

LAST: 1,683	CHANGE: 1.86	OPEN: 1,688	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 0.11	PREV: 1,685	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,688	1,695	1,681	1,683
28 May 26	1,707	1,708	1,683	1,685
26 May 26	1,707	1,708	1,696	1,699
22 May 26	1,712	1,716	1,710	1,713
21 May 26	1,721	1,723	1,708	1,708
20 May 26	1,727	1,728	1,716	1,718
19 May 26	1,733	1,734	1,726	1,727
18 May 26	1,742	1,743	1,728	1,728
15 May 26	1,748	1,749	1,736	1,740
14 May 26	1,749	1,751	1,740	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683