INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

31 Jul 2026

LAST: 1,725	CHANGE: 4.50	OPEN: 1,721	HIGH: 1,730	ASK: 0	VOLUME: 0
LAST: 1,725	CHG(%): 0.26	PREV: 1,720	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,721	1,730	1,716	1,725
30 Jul 26	1,714	1,720	1,711	1,720
29 Jul 26	1,714	1,721	1,711	1,716
28 Jul 26	1,712	1,715	1,704	1,712
27 Jul 26	1,704	1,718	1,702	1,713
24 Jul 26	1,710	1,711	1,698	1,701
23 Jul 26	1,714	1,716	1,709	1,715
22 Jul 26	1,720	1,721	1,709	1,711
21 Jul 26	1,726	1,727	1,713	1,720
20 Jul 26	1,733	1,734	1,720	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725