INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

05 Jun 2026

LAST: 1,693	CHANGE: 10.17	OPEN: 1,686	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 0.60	PREV: 1,683	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,686	1,699	1,684	1,693
04 Jun 26	1,674	1,690	1,674	1,683
03 Jun 26	1,687	1,693	1,673	1,673
29 May 26	1,688	1,695	1,681	1,683
28 May 26	1,707	1,708	1,683	1,685
26 May 26	1,707	1,708	1,696	1,699
22 May 26	1,712	1,716	1,710	1,713
21 May 26	1,721	1,723	1,708	1,708
20 May 26	1,727	1,728	1,716	1,718
19 May 26	1,733	1,734	1,726	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693