INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

24 Sep 2026

LAST: 1,672	CHANGE: 4.12	OPEN: 1,674	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.25	PREV: 1,676	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,674	1,679	1,671	1,672
23 Sep 26	1,682	1,685	1,675	1,676
22 Sep 26	1,670	1,684	1,665	1,684
21 Sep 26	1,664	1,675	1,661	1,667
18 Sep 26	1,677	1,678	1,662	1,666
17 Sep 26	1,678	1,685	1,671	1,675
15 Sep 26	1,695	1,695	1,678	1,679
14 Sep 26	1,687	1,698	1,682	1,698
11 Sep 26	1,705	1,706	1,683	1,687
10 Sep 26	1,713	1,713	1,702	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672