INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

24 Feb 2026

LAST: 1,754	CHANGE: 3.97	OPEN: 1,756	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 0.23	PREV: 1,758	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,756	1,756	1,747	1,754
23 Feb 26	1,757	1,760	1,752	1,758
20 Feb 26	1,753	1,754	1,746	1,753
19 Feb 26	1,748	1,755	1,744	1,752
13 Feb 26	1,748	1,751	1,739	1,740
12 Feb 26	1,755	1,758	1,748	1,751
11 Feb 26	1,751	1,757	1,746	1,756
10 Feb 26	1,755	1,762	1,745	1,748
09 Feb 26	1,745	1,752	1,736	1,751
06 Feb 26	1,729	1,733	1,724	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754