INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

14 May 2026

LAST: 1,746	CHANGE: 0.73	OPEN: 1,749	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 0.04	PREV: 1,746	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,749	1,751	1,740	1,746
13 May 26	1,751	1,753	1,742	1,746
12 May 26	1,748	1,756	1,748	1,751
11 May 26	1,754	1,754	1,745	1,745
08 May 26	1,758	1,760	1,748	1,748
07 May 26	1,763	1,768	1,758	1,759
06 May 26	1,749	1,760	1,747	1,757
05 May 26	1,738	1,748	1,733	1,747
04 May 26	1,729	1,740	1,725	1,740
30 Apr 26	1,720	1,722	1,712	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746