INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

21 Aug 2026

LAST: 1,736	CHANGE: 0.23	OPEN: 1,736	HIGH: 1,738	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.01	PREV: 1,737	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,736	1,738	1,733	1,736
20 Aug 26	1,732	1,739	1,732	1,737
19 Aug 26	1,732	1,733	1,726	1,731
18 Aug 26	1,728	1,735	1,724	1,733
17 Aug 26	1,727	1,731	1,722	1,726
14 Aug 26	1,735	1,735	1,727	1,727
13 Aug 26	1,743	1,743	1,733	1,735
12 Aug 26	1,731	1,742	1,729	1,742
11 Aug 26	1,735	1,738	1,725	1,731
10 Aug 26	1,736	1,739	1,730	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736