KLSEBursa Malaysia Klci Index11/26/2024
LAST:

 1,603		CHANGE:
 5.70		OPEN:
1,601		HIGH:
1,608		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,597		LOW:
1,596		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,6011,6081,5961,60300
11/25/241,5941,6091,5881,59700
11/22/241,5931,5941,5881,59000
11/21/241,6001,6001,5891,58900
11/20/241,6031,6061,5951,59800
11/19/241,6031,6091,6011,60200
11/18/241,5931,6051,5911,60400
11/15/241,6011,6051,5921,59200
11/14/241,6151,6161,5991,60100
11/13/241,6091,6121,6031,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.56 - 1,632.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04