INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

22 May 2026

LAST: 1,713	CHANGE: 4.31	OPEN: 1,712	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,713	CHG(%): 0.25	PREV: 1,708	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,712	1,716	1,710	1,713
21 May 26	1,721	1,723	1,708	1,708
20 May 26	1,727	1,728	1,716	1,718
19 May 26	1,733	1,734	1,726	1,727
18 May 26	1,742	1,743	1,728	1,728
15 May 26	1,748	1,749	1,736	1,740
14 May 26	1,749	1,751	1,740	1,746
13 May 26	1,751	1,753	1,742	1,746
12 May 26	1,748	1,756	1,748	1,751
11 May 26	1,754	1,754	1,745	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713