INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

01 Sep 2026

LAST: 1,701	CHANGE: 25.34	OPEN: 1,727	HIGH: 1,729	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 1.47	PREV: 1,726	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,727	1,729	1,698	1,701
28 Aug 26	1,744	1,745	1,716	1,726
27 Aug 26	1,753	1,753	1,740	1,742
26 Aug 26	1,739	1,753	1,736	1,749
24 Aug 26	1,738	1,739	1,733	1,736
21 Aug 26	1,736	1,738	1,733	1,736
20 Aug 26	1,732	1,739	1,732	1,737
19 Aug 26	1,732	1,733	1,726	1,731
18 Aug 26	1,728	1,735	1,724	1,733
17 Aug 26	1,727	1,731	1,722	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701