INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

13 Apr 2026

LAST: 1,681	CHANGE: 10.79	OPEN: 1,682	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.64	PREV: 1,691	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,682	1,686	1,676	1,681
10 Apr 26	1,691	1,693	1,686	1,691
09 Apr 26	1,693	1,693	1,680	1,686
08 Apr 26	1,689	1,696	1,684	1,696
07 Apr 26	1,684	1,688	1,673	1,677
06 Apr 26	1,694	1,698	1,678	1,681
02 Apr 26	1,712	1,713	1,689	1,698
01 Apr 26	1,716	1,716	1,700	1,709
31 Mar 26	1,694	1,696	1,684	1,690
30 Mar 26	1,702	1,702	1,683	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681