INDEX, KLSE End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,609	CHANGE: 5.05	OPEN: 1,610	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.31	PREV: 1,614	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,610	1,615	1,608	1,609
30 Oct 25	1,614	1,615	1,612	1,614
29 Oct 25	1,615	1,617	1,606	1,612
28 Oct 25	1,620	1,620	1,610	1,614
27 Oct 25	1,620	1,623	1,617	1,618
24 Oct 25	1,607	1,615	1,607	1,613
23 Oct 25	1,601	1,608	1,601	1,608
22 Oct 25	1,618	1,618	1,602	1,603
21 Oct 25	1,612	1,617	1,609	1,617
17 Oct 25	1,614	1,616	1,605	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609