INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

06 Jan 2026

LAST: 1,672	CHANGE: 7.97	OPEN: 1,678	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.47	PREV: 1,680	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,678	1,679	1,668	1,672
05 Jan 26	1,669	1,682	1,669	1,680
02 Jan 26	1,675	1,675	1,666	1,670
31 Dec 25	1,682	1,682	1,672	1,680
30 Dec 25	1,678	1,685	1,674	1,685
29 Dec 25	1,677	1,681	1,668	1,681
26 Dec 25	1,678	1,678	1,671	1,677
24 Dec 25	1,676	1,679	1,674	1,678
23 Dec 25	1,669	1,677	1,667	1,677
22 Dec 25	1,664	1,671	1,663	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672