INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

13 Feb 2026

LAST: 1,740	CHANGE: 11.31	OPEN: 1,748	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 0.65	PREV: 1,751	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,748	1,751	1,739	1,740
12 Feb 26	1,755	1,758	1,748	1,751
11 Feb 26	1,751	1,757	1,746	1,756
10 Feb 26	1,755	1,762	1,745	1,748
09 Feb 26	1,745	1,752	1,736	1,751
06 Feb 26	1,729	1,733	1,724	1,733
05 Feb 26	1,746	1,747	1,731	1,731
04 Feb 26	1,746	1,751	1,740	1,743
03 Feb 26	1,756	1,758	1,743	1,748
30 Jan 26	1,733	1,745	1,733	1,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740