INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

18 Nov 2025

LAST: 1,614	CHANGE: 13.37	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,614	CHG(%): 0.82	PREV: 1,627	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,627	1,627	1,614	1,614
17 Nov 25	1,627	1,634	1,626	1,627
14 Nov 25	1,631	1,631	1,624	1,626
13 Nov 25	1,634	1,635	1,631	1,632
12 Nov 25	1,637	1,641	1,630	1,632
11 Nov 25	1,632	1,643	1,631	1,635
10 Nov 25	1,622	1,634	1,620	1,627
07 Nov 25	1,618	1,621	1,617	1,619
06 Nov 25	1,621	1,624	1,619	1,619
05 Nov 25	1,622	1,623	1,614	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614