INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

24 Dec 2025

LAST: 1,678	CHANGE: 1.67	OPEN: 1,676	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.10	PREV: 1,677	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,676	1,679	1,674	1,678
23 Dec 25	1,669	1,677	1,667	1,677
22 Dec 25	1,664	1,671	1,663	1,671
19 Dec 25	1,648	1,668	1,648	1,666
18 Dec 25	1,640	1,648	1,637	1,647
17 Dec 25	1,645	1,647	1,639	1,641
16 Dec 25	1,643	1,649	1,637	1,648
15 Dec 25	1,635	1,644	1,633	1,644
12 Dec 25	1,623	1,640	1,622	1,638
11 Dec 25	1,613	1,625	1,610	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678