INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

04 Nov 2026

LAST: 1,617	CHANGE: 5.29	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 0.33	PREV: 1,622	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,623	1,623	1,614	1,617
03 Nov 26	1,621	1,626	1,616	1,622
02 Nov 26	1,613	1,623	1,607	1,620
30 Oct 26	1,612	1,621	1,607	1,616
29 Oct 26	1,614	1,625	1,608	1,611
28 Oct 26	1,614	1,616	1,609	1,614
27 Oct 26	1,607	1,612	1,606	1,612
26 Oct 26	1,612	1,612	1,600	1,604
23 Oct 26	1,608	1,612	1,604	1,612
22 Oct 26	1,605	1,608	1,602	1,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617