INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

15 Sep 2026

LAST: 1,679	CHANGE: 18.80	OPEN: 1,695	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 1.11	PREV: 1,698	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,695	1,695	1,678	1,679
14 Sep 26	1,687	1,698	1,682	1,698
11 Sep 26	1,705	1,706	1,683	1,687
10 Sep 26	1,713	1,713	1,702	1,706
09 Sep 26	1,715	1,719	1,710	1,714
08 Sep 26	1,713	1,715	1,710	1,714
04 Sep 26	1,714	1,715	1,705	1,708
02 Sep 26	1,701	1,710	1,696	1,709
01 Sep 26	1,727	1,729	1,698	1,701
28 Aug 26	1,744	1,745	1,716	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679