INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

21 Jan 2026

LAST: 1,706	CHANGE: 6.75	OPEN: 1,695	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.40	PREV: 1,699	LOW: 1,694	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,695	1,709	1,694	1,706
20 Jan 26	1,711	1,711	1,696	1,699
16 Jan 26	1,718	1,721	1,708	1,713
15 Jan 26	1,710	1,715	1,702	1,715
14 Jan 26	1,706	1,712	1,704	1,711
13 Jan 26	1,701	1,708	1,699	1,708
12 Jan 26	1,687	1,698	1,687	1,695
09 Jan 26	1,670	1,687	1,670	1,687
08 Jan 26	1,674	1,674	1,666	1,670
07 Jan 26	1,671	1,677	1,666	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706