KIXKBW Insurance Index05/29/2025
LAST:

 568.5		CHANGE:
 5.60		OPEN:
564.2		HIGH:
568.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
562.9		LOW:
562.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25564.2568.5562.8568.500
05/28/25568.3570.2562.2562.900
05/27/25563.2570.1560.1570.000
05/26/25559.1559.1559.1559.100
05/23/25554.8560.9554.8559.100
05/22/25562.4562.8555.7559.000
05/21/25571.2571.9562.2562.300
05/20/25576.6577.4573.6574.300
05/19/25575.7579.8575.1578.300
05/16/25570.7577.6570.2577.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:470.12 - 595.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35