KDXKBW Finsec Dividend Yield Index11/25/2024
LAST:

 88.84		CHANGE:
 0.61		OPEN:
88.88		HIGH:
89.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
88.23		LOW:
88.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2488.8889.4288.7588.8400
11/22/2487.5088.2987.4988.2300
11/21/2486.8687.4786.8387.2600
11/20/2486.9987.0686.0986.5800
11/19/2486.3887.1386.3587.0800
11/18/2486.4087.1286.3386.9100
11/15/2486.7886.8386.3186.6300
11/14/2487.2187.4286.5186.5900
11/13/2486.8787.4686.7786.8600
11/12/2487.5387.5586.5186.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.22 - 97.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04