KDXKBW Finsec Dividend Yield Index05/29/2025
LAST:

 78.40		CHANGE:
 0.53		OPEN:
78.28		HIGH:
78.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
77.87		LOW:
77.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.2878.4177.8678.4000
05/28/2578.0778.3877.8577.8700
05/27/2577.4778.1276.9878.1000
05/26/2576.6876.6876.6876.6800
05/23/2575.6876.9475.6876.6800
05/22/2576.6177.1575.9876.6100
05/21/2579.1579.1876.8776.8800
05/20/2579.6980.1579.6679.8700
05/19/2579.0680.0179.0179.9600
05/16/2579.7880.2279.6680.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 92.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35