INDEX, JSEF End of Day and Historical Quotes []

26 May 2026

LAST: 107,962	CHANGE: 2583.60	OPEN: 108,175	HIGH: 108,357	ASK: 0	VOLUME: 0
LAST: 107,962	CHG(%): 2.45	PREV: 105,378	LOW: 106,893	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	108,175	108,357	106,893	107,962
22 May 26	106,285	107,282	104,944	105,378
21 May 26	106,949	107,103	105,793	106,285
20 May 26	105,895	107,304	105,884	106,949
19 May 26	107,145	107,772	105,839	105,895
18 May 26	106,842	107,940	105,908	107,145
15 May 26	109,681	109,681	106,565	106,842
14 May 26	109,782	111,013	109,268	109,681
13 May 26	109,064	110,695	108,394	109,782
12 May 26	110,744	110,870	108,328	109,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107,962