INDEX, JSEF End of Day and Historical Quotes []

17 Oct 2025

LAST: 103,429	CHANGE: 2327.00	OPEN: 105,756	HIGH: 105,902	ASK: 0	VOLUME: 0
LAST: 103,429	CHG(%): 2.20	PREV: 105,756	LOW: 103,429	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	105,756	105,902	103,429	103,429
16 Oct 25	104,262	105,965	104,133	105,756
15 Oct 25	103,463	104,821	103,455	104,262
14 Oct 25	103,635	103,635	102,560	103,463
13 Oct 25	102,650	103,766	102,471	103,635
10 Oct 25	103,074	103,074	101,492	102,650
09 Oct 25	103,890	104,339	103,000	103,074
08 Oct 25	102,337	103,926	102,337	103,890
07 Oct 25	102,817	102,840	102,072	102,337
06 Oct 25	102,697	103,374	102,394	102,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,429