INDEX, JSEF End of Day and Historical Quotes []

21 Oct 2026

LAST: 101,739	CHANGE: 814.20	OPEN: 102,554	HIGH: 102,555	ASK: 0	VOLUME: 0
LAST: 101,739	CHG(%): 0.79	PREV: 102,554	LOW: 101,221	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	102,554	102,555	101,221	101,739
20 Oct 26	101,266	102,717	100,924	102,554
19 Oct 26	103,230	103,230	101,266	101,266
16 Oct 26	102,393	103,230	102,319	103,230
15 Oct 26	100,698	102,393	100,576	102,393
14 Oct 26	101,562	102,220	100,362	100,698
13 Oct 26	100,964	102,268	100,956	101,562
12 Oct 26	100,764	101,249	100,631	100,964
09 Oct 26	99,407	101,104	99,407	100,764
08 Oct 26	99,394	99,941	98,514	99,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,739