INDEX, JSEF End of Day and Historical Quotes []

06 Feb 2026

LAST: 112,034	CHANGE: 1518.30	OPEN: 110,516	HIGH: 112,297	ASK: 0	VOLUME: 0
LAST: 112,034	CHG(%): 1.37	PREV: 110,516	LOW: 109,419	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	110,516	112,297	109,419	112,034
05 Feb 26	112,787	112,787	109,706	110,516
04 Feb 26	112,442	113,789	112,442	112,787
03 Feb 26	110,928	113,063	110,928	112,442
02 Feb 26	112,229	112,229	104,634	110,928
30 Jan 26	117,539	117,539	112,229	112,229
29 Jan 26	117,342	119,315	117,249	117,539
28 Jan 26	115,620	117,854	115,620	117,342
27 Jan 26	116,709	116,972	115,620	115,620
26 Jan 26	114,358	116,709	114,351	116,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,034