EODData

INDEX, JSEF:

05 Aug 2026
LAST:

107,377

CHANGE:
 1175.50
OPEN:
106,202
HIGH:
107,835
ASK:
0
VOLUME:
0
CHG(%):
1.11
PREV:
106,202
LOW:
106,202
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26106,202107,835106,202107,3770
04 Aug 26104,571106,253104,501106,2020
03 Aug 26103,258104,571103,035104,5710
31 Jul 26103,759104,408102,508103,2580
30 Jul 26102,328104,055101,512103,7590
29 Jul 26101,832103,203101,832102,3280
28 Jul 26102,103102,405101,312101,8320
27 Jul 26101,434103,208101,389102,1030
24 Jul 26100,332101,69599,828101,4340
23 Jul 26101,615101,76399,513100,3320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:105,033.122.2%
MA10:103,319.453.9%
MA20:102,424.564.8%
MA50:103,412.233.8%
MA100:105,837.611.5%
MA200:107,013.630.3%
STO9:92.84 
STO14:93.89 
RSI14:72.03 
MTM14:6,154.50
ROC14:0.06 
ATR:1,692.87 
Week High:107,835.200.4%
Week Low:99,999.007.4%
Month High:107,835.200.4%
Month Low:99,073.000.3%
Year High:121,329.6013.0%
Year Low:91,780.2417.0%
Volatility:1.27