INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

05 Sep 2025

LAST: 25,418	CHANGE: 359.47	OPEN: 25,136	HIGH: 25,472	ASK: 0	VOLUME: 0
LAST: 25,418	CHG(%): 1.43	PREV: 25,059	LOW: 25,091	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	25,136	25,472	25,091	25,418
04 Sep 25	25,489	25,494	25,013	25,059
03 Sep 25	25,497	25,790	25,277	25,343
02 Sep 25	25,588	25,725	25,417	25,497
29 Aug 25	25,095	25,278	25,067	25,078
28 Aug 25	25,031	25,094	24,809	24,999
27 Aug 25	25,626	25,654	25,140	25,202
26 Aug 25	25,715	25,820	25,525	25,525
25 Aug 25	25,607	25,919	25,591	25,830
22 Aug 25	25,205	25,349	25,140	25,339

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,418