EXYEuro Index07/28/2011
LAST:

 108.8		CHANGE:
 0.50		OPEN:
108.6		HIGH:
109.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
109.3		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/11108.6109.4108.5108.800
07/27/11109.8110.2109.2109.300
07/26/11110.0110.4109.6110.100
07/25/11109.6109.9109.2109.700
07/22/11109.8110.3109.5109.700
07/21/11109.0110.0108.7109.900
07/20/11109.2109.4108.8109.200
07/19/11109.1109.3108.4108.900
07/18/11108.3108.8107.9108.800
07/15/11108.9109.1108.5108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.08 - 114.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60