INDEX, EXY End of Day and Historical Quotes [Euro Index]

28 Jul 2011

LAST: 108.8	CHANGE: 0.50	OPEN: 108.6	HIGH: 109.4	ASK: 0.0	VOLUME: 0
LAST: 108.8	CHG(%): 0.46	PREV: 109.3	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jul 11	108.6	109.4	108.5	108.8
27 Jul 11	109.8	110.2	109.2	109.3
26 Jul 11	110.0	110.4	109.6	110.1
25 Jul 11	109.6	109.9	109.2	109.7
22 Jul 11	109.8	110.3	109.5	109.7
21 Jul 11	109.0	110.0	108.7	109.9
20 Jul 11	109.2	109.4	108.8	109.2
19 Jul 11	109.1	109.3	108.4	108.9
18 Jul 11	108.3	108.8	107.9	108.8
15 Jul 11	108.9	109.1	108.5	108.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8