ESTWS&P ESG Stocks Above 20-Day Average05/29/2025
LAST:

 63.86		CHANGE:
 6.23		OPEN:
60.74		HIGH:
63.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.81		PREV:
57.63		LOW:
48.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.7463.8648.5963.8600
05/28/2570.0970.0956.3857.6300
05/27/2556.6971.9656.6971.0200
05/26/2547.6647.6647.6647.6600
05/23/2541.7451.7141.7447.6600
05/22/2553.2760.1246.7254.8200
05/21/2576.6376.6358.8758.8700
05/20/2585.4087.2682.6083.4800
05/19/2579.5085.4079.5085.4000
05/16/2580.7484.7879.5084.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35