ESTHS&P ESG Stocks Above 200-Day Average12/05/24 11:50
LAST:

 69.10		CHANGE:
 0.64		OPEN:
70.06		HIGH:
70.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
69.74		LOW:
69.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2470.0670.0669.1069.1000
12/03/2473.5674.2072.6173.8800
11/26/2473.5673.5673.5673.5600
11/25/2472.9274.8472.9274.5200
11/22/2469.4270.3869.4269.7400
11/21/2466.5668.4766.5668.4700
11/20/2464.3365.9264.3365.9200
11/19/2465.2866.8764.6465.9200
11/18/2466.8767.1966.8766.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 81.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04