ESTHS&P ESG Stocks Above 200-Day Average07/18/25 16:50
LAST:

 57.63
CHANGE:
 0.00
OPEN:
58.87
HIGH:
58.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.63
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2558.8758.8757.0057.6300
07/17/2555.7658.2555.7657.6300
07/16/2555.7655.7653.2754.8200
07/15/2557.3257.3253.8953.8900
07/14/2557.9458.5657.0057.9400
07/11/2558.2559.8157.6359.1900
07/10/2558.5662.9258.5660.7400
07/09/2559.1959.1957.0058.5600
07/08/2556.6959.5056.6957.6300
07/07/2559.1959.8155.7656.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 83.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29