ESTHS&P ESG Stocks Above 200-Day Average07/10/25 16:50
LAST:

 60.74
CHANGE:
 2.18
OPEN:
58.56
HIGH:
62.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.72
PREV:
58.56
LOW:
58.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.5662.9258.5660.7400
07/09/2559.1959.1957.0058.5600
07/08/2556.6959.5056.6957.6300
07/07/2559.1959.8155.7656.0700
07/03/2559.9361.4959.3159.6200
07/02/2557.7659.3156.8359.0000
07/01/2552.0260.1252.0257.4500
06/30/2551.4051.4050.4651.4000
06/27/2550.1552.0248.9050.7700
06/26/2547.9749.8447.6649.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 83.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57