ESOFS&P ESG Stocks Above 150-Day Average04/24/2025
LAST:

 25.08
CHANGE:
 0.33
OPEN:
23.47
HIGH:
26.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
24.75
LOW:
23.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2523.4726.0423.4725.0800
04/23/2526.3627.6522.5024.7500
04/22/2519.9323.7919.9323.7900
04/21/2520.2520.2514.4617.0400
04/17/2521.5424.1121.5422.8200
04/16/2524.4324.7520.9021.8600
04/15/2524.4325.4024.4324.4300
04/14/2523.1525.7223.1524.1100
04/11/2518.0022.1816.3921.5400
04/10/2518.3218.9712.8617.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 86.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74