ESOFS&P ESG Stocks Above 150-Day Average05/23/24 10:53
LAST:

 70.27
CHANGE:
 2.79
OPEN:
70.58
HIGH:
70.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.82
PREV:
73.06
LOW:
70.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2470.5870.8970.2770.2700
05/22/2473.6873.6871.2073.0600
05/21/2473.9975.2372.7573.6800
05/20/2476.4776.4773.9973.9900
05/17/2477.0877.0876.1676.4700
05/16/2475.8577.3975.2377.0800
05/15/2477.0877.3974.9275.8500
05/14/2475.8577.3974.6176.1600
05/13/2474.6177.3974.3075.8500
05/10/2474.3075.2373.3774.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 86.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13