INDEX, ESOF End of Day and Historical Quotes [S&P ESG Stocks Above 150-Day Average]

11 Mar 26 15:50

LAST: 52.09	CHANGE: 1.92	OPEN: 52.41	HIGH: 52.41	ASK: 0.00	VOLUME: 0
LAST: 52.09	CHG(%): 3.55	PREV: 54.01	LOW: 50.48	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	52.41	52.41	50.48	52.09
10 Mar 26	55.30	56.59	53.69	54.01
09 Mar 26	47.90	57.23	47.58	55.62
06 Mar 26	54.01	58.19	52.41	58.19
05 Mar 26	61.73	62.70	59.48	61.41
04 Mar 26	63.98	66.23	63.98	65.27
03 Mar 26	60.12	66.88	59.48	64.63
02 Mar 26	66.23	67.52	65.59	66.55
27 Feb 26	67.20	69.45	67.20	69.13
26 Feb 26	68.48	68.81	66.23	68.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.09