EODData

INDEX, ESOF: S&P ESG Stocks Above 150-Day Average

14 Aug 26 15:52
LAST:

75.22

CHANGE:
 0.00
OPEN:
75.53
HIGH:
76.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
75.53
LOW:
75.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2675.2276.7575.2275.530
13 Aug 2675.2275.5374.0075.530
12 Aug 2674.9275.8473.3973.700
11 Aug 2675.5375.8473.3974.920
10 Aug 2674.0074.9273.7073.700
07 Aug 2674.6176.1474.6175.220
06 Aug 2672.5673.1771.3473.080
05 Aug 2673.4774.6971.6472.560
04 Aug 2668.2972.2568.2972.250
03 Aug 2669.2069.5167.0769.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.680.7%
MA10:73.572.2%
MA20:70.107.3%
MA50:65.1315.5%
MA100:59.1527.2%
MA200:59.2427.0%
STO9:72.89
STO14:89.76 
RSI14:62.75 
MTM14:4.02
ROC14:0.06 
ATR:2.85 
Week High:76.752.0%
Week Low:73.392.5%
Month High:76.752.0%
Month Low:63.3327.0%
Year High:76.752.0%
Year Low:39.2291.8%
Volatility:53.07