ESOFS&P ESG Stocks Above 150-Day Average05/29/2025
LAST:

 45.17
CHANGE:
 1.87
OPEN:
43.92
HIGH:
45.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.32
PREV:
43.30
LOW:
41.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2543.9245.1741.4345.1700
05/28/2547.6647.6643.3043.3000
05/27/2543.3046.7243.3046.1000
05/26/2540.4940.4940.4940.4900
05/23/2537.3841.4337.3840.4900
05/22/2539.8742.3638.6240.4900
05/21/2544.8545.1740.4940.4900
05/20/2549.0651.2447.8248.5900
05/19/2548.4451.5548.4450.9300
05/16/2546.2751.5546.2751.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 82.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35