INDEX, ESOF End of Day and Historical Quotes [S&P ESG Stocks Above 150-Day Average]

06 Nov 26 15:58

LAST: 59.25	CHANGE: 2.77	OPEN: 56.17	HIGH: 61.11	ASK: 0.00	VOLUME: 0
LAST: 59.25	CHG(%): 4.49	PREV: 61.72	LOW: 56.17	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	58.95	61.11	58.64	58.95
05 Nov 26	68.51	68.51	61.72	61.72
04 Nov 26	67.28	67.90	64.19	67.90
03 Nov 26	62.03	63.27	60.80	60.80
02 Nov 26	63.27	64.50	62.34	63.58
30 Oct 26	62.22	62.22	58.82	60.37
29 Oct 26	62.53	65.01	61.91	64.70
28 Oct 26	59.75	60.37	58.51	60.06
27 Oct 26	58.20	60.37	58.20	59.75
26 Oct 26	59.13	59.44	58.20	58.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.25