INDEX, ESOF End of Day and Historical Quotes [S&P ESG Stocks Above 150-Day Average]

13 May 26 14:36

LAST: 50.30	CHANGE: 1.21	OPEN: 50.00	HIGH: 51.51	ASK: 0.00	VOLUME: 0
LAST: 50.30	CHG(%): 2.35	PREV: 51.51	LOW: 49.39	BID: 0.00

Period:

Date	Open	High	Low	Close
13 May 26	50.00	51.51	49.39	50.30
12 May 26	50.00	52.72	49.09	51.51
11 May 26	53.03	53.03	50.90	50.90
08 May 26	53.03	54.54	52.72	53.33
07 May 26	56.96	57.57	54.24	55.75
06 May 26	59.09	60.60	56.66	57.57
05 May 26	53.63	56.36	53.63	54.84
04 May 26	56.36	56.36	52.72	53.33
01 May 26	61.61	62.58	58.70	58.70
30 Apr 26	61.61	62.25	60.64	60.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.30