INDEX, ESFI End of Day and Historical Quotes [S&P ESG Stocks Above 50-Day Average]

15 Apr 26 17:06

LAST: 52.58	CHANGE: 0.96	OPEN: 54.19	HIGH: 55.16	ASK: 0.00	VOLUME: 0
LAST: 52.58	CHG(%): 1.79	PREV: 53.54	LOW: 50.64	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	54.19	55.16	50.64	52.58
14 Apr 26	53.22	54.83	52.25	53.54
13 Apr 26	42.25	51.29	41.93	50.96
10 Apr 26	50.64	50.64	43.87	44.19
09 Apr 26	49.67	53.54	48.06	51.29
08 Apr 26	46.12	49.67	43.87	49.67
07 Apr 26	30.64	30.64	28.38	30.32
06 Apr 26	28.38	31.93	28.38	31.93
02 Apr 26	23.47	30.22	23.47	29.26
01 Apr 26	18.64	27.00	18.64	27.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.58