ESFIS&P ESG Stocks Above 50-Day Average12/05/24 11:50
LAST:

 58.59		CHANGE:
 3.51		OPEN:
61.46		HIGH:
61.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.65		PREV:
62.10		LOW:
57.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2461.4661.4657.9658.5900
12/03/2464.3365.6063.6964.6400
11/26/2468.4768.4768.4768.4700
11/25/2468.7870.3868.4768.7800
11/22/2462.4263.6961.7863.6900
11/21/2455.7361.4655.4161.4600
11/20/2452.5455.0951.2755.0900
11/19/2451.5953.5050.6352.8600
11/18/2455.7358.5955.7356.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 92.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04