INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

25 Feb 26 11:50

LAST: 43.40	CHANGE: 11.58	OPEN: 57.55	HIGH: 57.55	ASK: 0.00	VOLUME: 0
LAST: 43.40	CHG(%): 21.06	PREV: 54.98	LOW: 36.97	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Feb 26	57.55	57.55	36.97	43.40
24 Feb 26	45.98	58.19	45.98	54.98
23 Feb 26	61.73	61.73	35.69	41.47
20 Feb 26	57.87	60.77	39.87	60.77
19 Feb 26	49.83	53.05	39.87	53.05
18 Feb 26	63.02	64.95	57.23	60.12
17 Feb 26	53.05	53.05	42.12	47.90
13 Feb 26	43.08	56.27	42.12	51.76
12 Feb 26	61.09	61.09	39.22	39.87
11 Feb 26	65.27	65.27	59.80	61.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40