INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

05 Dec 25 13:00

LAST: 56.68	CHANGE: 1.91	OPEN: 55.09	HIGH: 66.24	ASK: 0.00	VOLUME: 0
LAST: 56.68	CHG(%): 3.49	PREV: 54.77	LOW: 55.09	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	55.09	66.24	55.09	56.68
04 Dec 25	52.54	57.00	48.08	54.77
03 Dec 25	59.55	62.10	53.50	57.32
02 Dec 25	31.84	51.27	31.84	42.67
01 Dec 25	72.78	79.11	61.39	61.58
28 Nov 25	87.34	93.98	87.34	90.50
26 Nov 25	93.03	95.56	91.45	91.45
25 Nov 25	79.43	88.29	79.43	87.02
24 Nov 25	72.15	78.48	66.77	73.73
21 Nov 25	59.17	77.53	59.17	72.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.68