INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

22 Apr 26 15:06

LAST: 45.16	CHANGE: 11.93	OPEN: 60.96	HIGH: 60.96	ASK: 0.00	VOLUME: 0
LAST: 45.16	CHG(%): 20.90	PREV: 57.09	LOW: 43.22	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Apr 26	60.96	60.96	43.22	45.16
21 Apr 26	70.00	74.51	56.45	57.09
20 Apr 26	79.03	80.00	71.93	74.19
17 Apr 26	70.64	84.51	70.64	80.96
16 Apr 26	59.67	65.80	56.12	59.03
15 Apr 26	57.74	57.74	45.80	52.90
14 Apr 26	64.51	65.16	60.00	60.96
13 Apr 26	46.45	68.06	45.16	68.06
10 Apr 26	71.29	71.29	55.80	57.09
09 Apr 26	75.16	77.74	70.64	75.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.16