INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

09 Nov 26 15:12

LAST: 65.12	CHANGE: 35.50	OPEN: 44.13	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 65.12	CHG(%): 119.85	PREV: 29.62	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	44.13	66.66	44.13	65.12
06 Nov 26	23.14	38.58	23.14	29.62
05 Nov 26	71.91	71.91	49.07	50.30
04 Nov 26	74.07	78.39	69.44	77.46
03 Nov 26	58.95	66.66	58.02	58.33
02 Nov 26	67.90	69.75	63.88	63.88
30 Oct 26	69.65	69.65	56.34	60.68
29 Oct 26	67.49	73.06	63.46	73.06
28 Oct 26	43.65	47.98	39.93	46.74
27 Oct 26	46.43	54.17	42.72	50.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.12