ESFDS&P ESG Stocks Above 5-Day Average05/29/2025
LAST:

 72.89		CHANGE:
 11.84		OPEN:
66.97		HIGH:
72.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.39		PREV:
61.05		LOW:
39.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2566.9772.8939.2572.8900
05/28/2589.4089.4058.2561.0500
05/27/2542.9981.6142.9979.7500
05/26/2513.3913.3913.3913.3900
05/23/253.7314.643.7313.3900
05/22/255.6011.834.047.7800
05/21/2526.4731.1510.2810.9000
05/20/2565.5271.1151.2458.2500
05/19/2554.0378.2654.0373.9100
05/16/2559.3182.9159.3182.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35