INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

10 Sep 26 15:55

LAST: 10.42	CHANGE: 9.21	OPEN: 16.87	HIGH: 16.87	ASK: 0.00	VOLUME: 0
LAST: 10.42	CHG(%): 46.92	PREV: 19.63	LOW: 10.42	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	16.87	16.87	10.42	10.42
09 Sep 26	27.60	27.60	19.63	19.63
08 Sep 26	41.10	41.71	31.28	31.28
04 Sep 26	50.30	55.82	49.69	50.30
03 Sep 26	64.41	64.41	47.54	59.50
02 Sep 26	31.59	47.54	31.59	40.49
01 Sep 26	36.00	36.00	23.31	25.15
31 Aug 26	24.92	28.61	24.30	26.15
28 Aug 26	46.76	46.76	27.38	32.30
27 Aug 26	37.23	46.15	33.53	37.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42