ESFDS&P ESG Stocks Above 5-Day Average07/08/25 16:56
LAST:

 44.54		CHANGE:
 0.63		OPEN:
38.31		HIGH:
54.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
45.17		LOW:
36.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.3154.2036.7644.5400
07/07/2568.2272.2731.1545.1700
07/03/2576.3981.0576.3979.8100
07/02/2568.6373.6068.6372.9800
07/01/2574.7689.4074.7684.7800
06/30/2566.3576.6361.9976.0100
06/27/2566.3577.5757.6364.4800
06/26/2565.1065.1058.2564.1700
06/25/2565.1066.6658.2559.1900
06/24/2581.3084.7378.1983.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09