ESFDS&P ESG Stocks Above 5-Day Average05/24/2024
LAST:

 23.83
CHANGE:
 10.83
OPEN:
13.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
83.31
PREV:
13.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2413.0026.0013.0023.8300
05/23/2422.6026.3111.4513.0000
05/22/2444.2745.8228.1736.2200
05/21/2450.4650.4636.5344.2700
05/20/2462.5363.4648.9150.4600
05/17/2465.0165.0157.8962.5300
05/16/2469.3473.6865.0165.0100
05/15/2473.0673.0666.5669.3400
05/14/2463.7773.0653.8665.3200
05/13/2474.9285.4463.7763.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 95.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38