INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 53.99	CHANGE: 11.18	OPEN: 48.24	HIGH: 60.06	ASK: 0.00	VOLUME: 0
LAST: 53.99	CHG(%): 30.17	PREV: 37.06	LOW: 48.24	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	51.43	60.06	48.24	48.24
18 Dec 25	55.27	59.42	35.14	37.06
17 Dec 25	45.36	49.52	38.01	39.61
16 Dec 25	51.11	51.11	34.82	37.06
15 Dec 25	66.13	68.69	58.46	64.85
12 Dec 25	81.84	81.84	68.78	69.96
11 Dec 25	77.70	80.25	75.15	75.47
10 Dec 25	40.44	65.28	40.44	61.14
09 Dec 25	40.44	46.17	33.43	33.43
08 Dec 25	49.68	49.68	41.40	42.99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.99