INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

02 Apr 26 15:50

LAST: 73.63	CHANGE: 2.25	OPEN: 59.48	HIGH: 76.52	ASK: 0.00	VOLUME: 0
LAST: 73.63	CHG(%): 2.95	PREV: 76.20	LOW: 59.48	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	60.12	76.52	60.12	73.95
01 Apr 26	45.33	77.17	45.33	76.20
31 Mar 26	45.33	77.17	45.33	77.17
30 Mar 26	29.26	45.01	29.26	31.18
27 Mar 26	32.47	38.58	21.22	22.18
26 Mar 26	79.09	79.09	50.16	53.05
25 Mar 26	76.20	76.20	61.09	68.16
24 Mar 26	64.30	67.52	59.16	59.16
23 Mar 26	60.12	68.48	51.12	51.44
20 Mar 26	25.08	26.04	13.50	20.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.63