INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

29 Apr 26 15:36

LAST: 35.16	CHANGE: 7.09	OPEN: 41.29	HIGH: 41.29	ASK: 0.00	VOLUME: 0
LAST: 35.16	CHG(%): 16.78	PREV: 42.25	LOW: 32.90	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Apr 26	41.29	41.29	32.90	35.16
28 Apr 26	52.25	52.25	39.67	42.25
27 Apr 26	51.29	51.29	39.03	41.29
24 Apr 26	37.74	44.19	34.19	34.51
23 Apr 26	44.83	50.96	36.12	44.83
22 Apr 26	60.96	60.96	43.22	45.80
21 Apr 26	70.00	74.51	56.45	57.09
20 Apr 26	79.03	80.00	71.93	74.19
17 Apr 26	70.64	84.51	70.64	80.96
16 Apr 26	59.67	65.80	56.12	59.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.16