INDEX, EFON End of Day and Historical Quotes []

27 Jan 2026

LAST: 6,734	CHANGE: 34.03	OPEN: 6,699	HIGH: 6,747	ASK: 0	VOLUME: 0
LAST: 6,734	CHG(%): 0.51	PREV: 6,700	LOW: 6,699	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	6,699	6,747	6,699	6,734
26 Jan 26	6,689	6,718	6,670	6,700
23 Jan 26	6,688	6,696	6,668	6,692
22 Jan 26	6,632	6,720	6,632	6,687
21 Jan 26	6,638	6,647	6,575	6,631
20 Jan 26	6,694	6,694	6,588	6,638
16 Jan 26	6,788	6,788	6,758	6,780
15 Jan 26	6,756	6,795	6,753	6,788
14 Jan 26	6,752	6,780	6,747	6,753
13 Jan 26	6,747	6,761	6,733	6,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,734