INDEX, EFON End of Day and Historical Quotes []

28 Nov 2025

LAST: 6,366	CHANGE: 18.85	OPEN: 6,347	HIGH: 6,375	ASK: 0	VOLUME: 0
LAST: 6,366	CHG(%): 0.30	PREV: 6,347	LOW: 6,341	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	6,347	6,375	6,341	6,366
26 Nov 25	6,268	6,348	6,268	6,347
25 Nov 25	6,221	6,275	6,206	6,272
24 Nov 25	6,211	6,254	6,200	6,218
21 Nov 25	6,237	6,237	6,155	6,213
20 Nov 25	6,217	6,295	6,217	6,240
19 Nov 25	6,229	6,260	6,200	6,216
18 Nov 25	6,336	6,336	6,204	6,229
17 Nov 25	6,377	6,385	6,328	6,338
14 Nov 25	6,432	6,432	6,308	6,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,366