INDEX, EFON End of Day and Historical Quotes []

26 May 2026

LAST: 6,921	CHANGE: 34.13	OPEN: 6,969	HIGH: 6,976	ASK: 0	VOLUME: 0
LAST: 6,921	CHG(%): 0.50	PREV: 6,887	LOW: 6,921	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	6,969	6,976	6,921	6,921
22 May 26	6,833	6,900	6,833	6,887
21 May 26	6,838	6,862	6,786	6,834
20 May 26	6,725	6,866	6,710	6,839
19 May 26	6,715	6,778	6,714	6,726
18 May 26	6,661	6,732	6,606	6,714
15 May 26	6,791	6,791	6,646	6,658
14 May 26	6,728	6,791	6,728	6,791
13 May 26	6,671	6,729	6,663	6,728
12 May 26	6,730	6,730	6,648	6,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,921