INDEX, EFEI End of Day and Historical Quotes []

02 Feb 2026

LAST: 8,218	CHANGE: 81.52	OPEN: 8,136	HIGH: 8,229	ASK: 0	VOLUME: 0
LAST: 8,218	CHG(%): 1.00	PREV: 8,136	LOW: 8,066	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	8,136	8,229	8,066	8,218
30 Jan 26	8,056	8,158	8,056	8,136
29 Jan 26	8,113	8,164	8,039	8,056
28 Jan 26	8,188	8,221	8,111	8,113
27 Jan 26	8,139	8,200	8,139	8,188
26 Jan 26	8,121	8,158	8,096	8,139
23 Jan 26	8,134	8,134	8,082	8,121
22 Jan 26	8,034	8,165	8,034	8,134
21 Jan 26	8,044	8,056	7,954	8,034
20 Jan 26	8,096	8,096	7,975	8,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,218