INDEX, EFEI End of Day and Historical Quotes []

28 Nov 2025

LAST: 7,732	CHANGE: 16.20	OPEN: 7,713	HIGH: 7,742	ASK: 0	VOLUME: 0
LAST: 7,732	CHG(%): 0.21	PREV: 7,716	LOW: 7,697	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	7,713	7,742	7,697	7,732
26 Nov 25	7,612	7,716	7,612	7,716
25 Nov 25	7,549	7,618	7,526	7,612
24 Nov 25	7,531	7,595	7,522	7,549
21 Nov 25	7,594	7,594	7,472	7,531
20 Nov 25	7,561	7,669	7,561	7,594
19 Nov 25	7,555	7,619	7,516	7,561
18 Nov 25	7,701	7,701	7,521	7,555
17 Nov 25	7,770	7,782	7,687	7,701
14 Nov 25	7,843	7,843	7,686	7,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,732