EODData

INDEX, EFEI:

09 Apr 2026
LAST:

8,102

CHANGE:
 22.00
OPEN:
8,124
HIGH:
8,124
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
8,124
LOW:
8,041
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268,1248,1248,0418,1020
08 Apr 267,7498,1607,7498,1240
07 Apr 267,8267,9057,7187,7490
02 Apr 267,8697,8697,6817,8260
01 Apr 267,6457,8757,6457,8690
31 Mar 267,6077,6877,5757,6450
30 Mar 267,5547,6137,5287,6070
27 Mar 267,6387,6477,5157,5560
26 Mar 267,7537,7537,6287,6380
25 Mar 267,6537,7937,6537,7530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,933.962.1%
MA10:7,786.904.0%
MA20:7,786.104.1%
MA50:8,021.791.0%
MA100:7,953.211.9%
MA200:7,693.615.3%
STO9:90.49 
STO14:90.64 
RSI14:57.21
WPR14:-3.81 
MTM14:406.49
ROC14:0.05 
ATR:192.95 
Week High:8,159.610.7%
Week Low:7,680.765.5%
Month High:8,159.610.7%
Month Low:7,366.265.3%
Year High:8,464.814.5%
Year Low:6,185.9331.0%
Volatility:3.81