INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

07 Nov 2025

LAST: 5,936	CHANGE: 11.47	OPEN: 5,944	HIGH: 5,955	ASK: 0	VOLUME: 0
LAST: 5,936	CHG(%): 0.19	PREV: 5,948	LOW: 5,900	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,944	5,955	5,900	5,936
06 Nov 25	5,981	5,985	5,938	5,948
05 Nov 25	5,944	5,979	5,905	5,964
04 Nov 25	5,975	5,975	5,869	5,956
03 Nov 25	5,974	5,998	5,960	5,976
31 Oct 25	6,011	6,011	5,955	5,975
30 Oct 25	6,047	6,049	5,975	6,010
29 Oct 25	6,042	6,081	6,042	6,078
28 Oct 25	6,073	6,074	6,044	6,059
27 Oct 25	6,035	6,073	6,035	6,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,936