INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

24 Dec 2025

LAST: 6,324	CHANGE: 1.66	OPEN: 6,336	HIGH: 6,345	ASK: 0	VOLUME: 0
LAST: 6,324	CHG(%): 0.03	PREV: 6,326	LOW: 6,321	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,336	6,345	6,321	6,324
23 Dec 25	6,295	6,336	6,295	6,326
22 Dec 25	6,286	6,288	6,262	6,282
19 Dec 25	6,242	6,287	6,228	6,278
18 Dec 25	6,210	6,264	6,206	6,253
17 Dec 25	6,192	6,249	6,192	6,224
16 Dec 25	6,248	6,273	6,214	6,225
15 Dec 25	6,191	6,262	6,191	6,256
12 Dec 25	6,233	6,274	6,188	6,190
11 Dec 25	6,159	6,253	6,148	6,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,324