INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

22 Apr 2026

LAST: 6,714	CHANGE: 29.42	OPEN: 6,744	HIGH: 6,785	ASK: 0	VOLUME: 0
LAST: 6,714	CHG(%): 0.44	PREV: 6,743	LOW: 6,709	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,744	6,785	6,709	6,714
21 Apr 26	6,822	6,833	6,732	6,743
20 Apr 26	6,851	6,855	6,781	6,818
17 Apr 26	6,765	6,897	6,759	6,877
16 Apr 26	6,772	6,806	6,758	6,764
15 Apr 26	6,802	6,816	6,764	6,764
14 Apr 26	6,755	6,827	6,755	6,814
13 Apr 26	6,718	6,724	6,658	6,717
10 Apr 26	6,691	6,773	6,689	6,743
09 Apr 26	6,676	6,702	6,628	6,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,714