INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

03 Mar 2026

LAST: 6,514	CHANGE: 257.58	OPEN: 6,750	HIGH: 6,750	ASK: 0	VOLUME: 0
LAST: 6,514	CHG(%): 3.80	PREV: 6,771	LOW: 6,465	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	6,750	6,750	6,465	6,514
02 Mar 26	6,912	6,912	6,758	6,771
27 Feb 26	6,927	6,972	6,911	6,957
26 Feb 26	6,971	6,971	6,896	6,925
25 Feb 26	6,914	6,963	6,914	6,957
24 Feb 26	6,889	6,919	6,854	6,903
23 Feb 26	6,894	6,938	6,879	6,904
20 Feb 26	6,842	6,934	6,842	6,915
19 Feb 26	6,920	6,921	6,823	6,848
18 Feb 26	6,852	6,936	6,852	6,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,514