INDEX, DTWE End of Day and Historical Quotes []

08 Sep 2025

LAST: 5,848	CHANGE: 24.38	OPEN: 5,824	HIGH: 5,857	ASK: 0	VOLUME: 0
LAST: 5,848	CHG(%): 0.42	PREV: 5,823	LOW: 5,824	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	5,824	5,857	5,824	5,848
05 Sep 25	5,825	5,869	5,812	5,823
04 Sep 25	5,774	5,820	5,774	5,809
03 Sep 25	5,725	5,797	5,724	5,781
02 Sep 25	5,828	5,828	5,715	5,738
29 Aug 25	5,821	5,832	5,793	5,818
28 Aug 25	5,806	5,841	5,806	5,826
27 Aug 25	5,788	5,808	5,761	5,783
26 Aug 25	5,842	5,842	5,769	5,800
25 Aug 25	5,903	5,903	5,861	5,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,848