INDEX, DOWE End of Day and Historical Quotes [Dow Jones Europe]

17 Apr 2026

LAST: 3,267	CHANGE: 53.28	OPEN: 3,214	HIGH: 3,277	ASK: 0	VOLUME: 0
LAST: 3,267	CHG(%): 1.66	PREV: 3,214	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,214	3,277	3,211	3,267
16 Apr 26	3,217	3,233	3,211	3,214
15 Apr 26	3,232	3,239	3,214	3,214
14 Apr 26	3,210	3,244	3,210	3,238
13 Apr 26	3,192	3,195	3,164	3,192
10 Apr 26	3,179	3,218	3,178	3,204
09 Apr 26	3,172	3,184	3,149	3,178
08 Apr 26	3,080	3,202	3,080	3,181
07 Apr 26	3,064	3,093	3,031	3,042
02 Apr 26	3,062	3,072	3,017	3,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267