INDEX, DOWE End of Day and Historical Quotes [Dow Jones Europe]

16 Jan 2026

LAST: 3,122	CHANGE: 6.30	OPEN: 3,130	HIGH: 3,135	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 0.20	PREV: 3,128	LOW: 3,111	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,130	3,135	3,111	3,122
15 Jan 26	3,130	3,144	3,120	3,128
14 Jan 26	3,126	3,139	3,124	3,138
13 Jan 26	3,121	3,133	3,117	3,128
12 Jan 26	3,105	3,123	3,097	3,123
09 Jan 26	3,058	3,094	3,056	3,094
08 Jan 26	3,065	3,071	3,055	3,060
07 Jan 26	3,088	3,088	3,065	3,071
06 Jan 26	3,081	3,097	3,075	3,092
05 Jan 26	3,047	3,080	3,047	3,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122