DOWEINDUSTRIALS EU$06/27/2025
LAST:

 2,687		CHANGE:
 36.87		OPEN:
2,652		HIGH:
2,690		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
2,650		LOW:
2,652		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6522,6902,6522,68700
06/26/252,6492,6642,6442,65000
06/25/252,6582,6642,6302,63100
06/24/252,6302,6702,6302,65900
06/23/252,6122,6182,5862,61200
06/20/252,6112,6392,6112,61300
06/19/252,6332,6332,6332,63300
06/18/252,6442,6472,6252,63300
06/17/252,6792,6792,6462,64900
06/16/252,6752,6962,6752,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,200.36 - 2,707.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17