EODData

INDEX, DOWE: Dow Jones Europe

17 Nov 2025
LAST:

2,909

CHANGE:
 13.62
OPEN:
2,925
HIGH:
2,927
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
2,922
LOW:
2,898
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,9252,9272,8982,9090
14 Nov 252,9552,9552,9042,9220
13 Nov 252,9792,9872,9612,9610
12 Nov 252,9502,9762,9502,9730
11 Nov 252,8962,9552,8962,9510
10 Nov 252,8572,9052,8572,8940
07 Nov 252,8562,8612,8352,8520
06 Nov 252,8742,8762,8532,8580
05 Nov 252,8572,8752,8392,8670
04 Nov 252,8722,8722,8212,8630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,943.241.2%
MA10:2,905.110.1%
MA20:2,902.470.2%
MA50:2,879.861.0%
MA100:2,812.203.4%
MA200:2,682.638.4%
STO9:41.71
STO14:41.71
RSI14:48.99
WPR14:-53.54
MTM14:-14.66
ROC14:-0.01 
ATR:35.92 
Week High:2,987.112.7%
Week Low:2,856.551.8%
Month High:2,987.112.7%
Month Low:2,821.288.4%
Year High:2,987.112.7%
Year Low:2,200.3632.2%
Volatility:5.62