INDEX, DOWA End of Day and Historical Quotes [Dow Jones Asia]

02 Jan 2026

LAST: 5,322	CHANGE: 77.77	OPEN: 5,249	HIGH: 5,322	ASK: 0	VOLUME: 0
LAST: 5,322	CHG(%): 1.48	PREV: 5,244	LOW: 5,246	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	5,249	5,322	5,246	5,322
31 Dec 25	5,258	5,262	5,241	5,244
30 Dec 25	5,275	5,280	5,253	5,257
29 Dec 25	5,247	5,295	5,247	5,274
26 Dec 25	5,227	5,269	5,225	5,249
24 Dec 25	5,223	5,236	5,215	5,220
23 Dec 25	5,175	5,228	5,175	5,216
22 Dec 25	5,094	5,177	5,094	5,175
19 Dec 25	5,087	5,135	5,087	5,095
18 Dec 25	5,094	5,097	5,058	5,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,322