INDEX, DOWA End of Day and Historical Quotes [Dow Jones Asia]

04 Mar 2026

LAST: 5,398	CHANGE: 209.79	OPEN: 5,601	HIGH: 5,601	ASK: 0	VOLUME: 0
LAST: 5,398	CHG(%): 3.74	PREV: 5,608	LOW: 5,353	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	5,601	5,601	5,353	5,398
03 Mar 26	5,828	5,832	5,574	5,608
02 Mar 26	5,928	5,928	5,812	5,831
27 Feb 26	5,919	5,986	5,881	5,941
26 Feb 26	5,824	5,940	5,824	5,927
25 Feb 26	5,747	5,860	5,747	5,820
24 Feb 26	5,728	5,764	5,719	5,743
23 Feb 26	5,698	5,760	5,698	5,734
20 Feb 26	5,694	5,700	5,653	5,694
19 Feb 26	5,641	5,708	5,641	5,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,398