INDEX, CMGA End of Day and Historical Quotes []

10 Mar 2026

LAST: 1.708	CHANGE: 0.03	OPEN: 1.708	HIGH: 1.708	ASK: 0.000	VOLUME: 0
LAST: 1.708	CHG(%): 1.64	PREV: 1.680	LOW: 1.708	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	1.708	1.708	1.708	1.708
09 Mar 26	1.680	1.680	1.680	1.680
06 Mar 26	1.680	1.680	1.680	1.680
05 Mar 26	1.653	1.653	1.653	1.653
04 Mar 26	1.655	1.655	1.655	1.655
03 Mar 26	1.663	1.663	1.663	1.663
02 Mar 26	1.670	1.670	1.670	1.670
27 Feb 26	1.710	1.710	1.710	1.710
26 Feb 26	1.710	1.710	1.710	1.710
25 Feb 26	1.673	1.673	1.670	1.673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.708