INDEX, CMGA End of Day and Historical Quotes []

23 Oct 2026

LAST: 2.095	CHANGE: 0.04	OPEN: 2.095	HIGH: 2.095	ASK: 0.000	VOLUME: 0
LAST: 2.095	CHG(%): 1.87	PREV: 2.135	LOW: 2.095	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	2.095	2.095	2.095	2.095
22 Oct 26	2.135	2.135	2.135	2.135
21 Oct 26	2.135	2.135	2.135	2.135
20 Oct 26	2.210	2.210	2.210	2.210
19 Oct 26	2.200	2.200	2.200	2.200
16 Oct 26	2.163	2.163	2.163	2.163
15 Oct 26	2.150	2.150	2.150	2.150
14 Oct 26	2.210	2.210	2.210	2.210
13 Oct 26	2.260	2.260	2.260	2.260
12 Oct 26	2.270	2.270	2.270	2.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.095