INDEX, CMGA End of Day and Historical Quotes []

01 May 2026

LAST: 2.263	CHANGE: 0.01	OPEN: 2.263	HIGH: 2.263	ASK: 0.000	VOLUME: 0
LAST: 2.263	CHG(%): 0.56	PREV: 2.250	LOW: 2.263	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	2.263	2.263	2.263	2.263
30 Apr 26	2.250	2.250	2.250	2.250
29 Apr 26	2.258	2.258	2.258	2.258
28 Apr 26	2.265	2.265	2.265	2.265
27 Apr 26	2.260	2.260	2.260	2.260
24 Apr 26	2.260	2.260	2.260	2.260
23 Apr 26	2.260	2.260	2.260	2.260
22 Apr 26	2.250	2.250	2.250	2.250
21 Apr 26	2.215	2.215	2.215	2.215
20 Apr 26	2.200	2.200	2.200	2.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.263