INDEX, CMGA End of Day and Historical Quotes []

05 Dec 2025

LAST: 1.170	CHANGE: 0.01	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 0.43	PREV: 1.165	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.170	1.170	1.170	1.170
04 Dec 25	1.165	1.165	1.165	1.165
03 Dec 25	1.158	1.158	1.158	1.158
02 Dec 25	1.145	1.145	1.145	1.145
01 Dec 25	1.140	1.140	1.140	1.140
28 Nov 25	1.140	1.140	1.140	1.140
27 Nov 25	0.000	0.000	0.000	0.000
26 Nov 25	1.140	1.140	1.140	1.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170