INDEX, CMGA End of Day and Historical Quotes []

22 Jan 2026

LAST: 1.283	CHANGE: 0.02	OPEN: 1.283	HIGH: 1.283	ASK: 0.000	VOLUME: 0
LAST: 1.283	CHG(%): 1.79	PREV: 1.260	LOW: 1.283	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	1.283	1.283	1.283	1.283
21 Jan 26	1.260	1.260	1.260	1.260
20 Jan 26	1.260	1.260	1.260	1.260
16 Jan 26	1.255	1.255	1.255	1.255
15 Jan 26	1.248	1.248	1.248	1.248
14 Jan 26	1.243	1.243	1.243	1.243
13 Jan 26	1.240	1.240	1.240	1.240
12 Jan 26	1.260	1.260	1.260	1.260
09 Jan 26	1.265	1.265	1.265	1.265
08 Jan 26	1.248	1.248	1.248	1.248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.283