INDEX, CDRW End of Day and Historical Quotes []

16 Oct 2026

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 0
LAST: 0.8950	CHG(%): 0.56	PREV: 0.8900	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8950	0.8950	0.8950	0.8950
15 Oct 26	0.8900	0.8900	0.8900	0.8900
14 Oct 26	0.8850	0.8850	0.8850	0.8850
13 Oct 26	0.8850	0.8850	0.8850	0.8850
12 Oct 26	0.8600	0.8600	0.8600	0.8600
09 Oct 26	0.8600	0.8600	0.8600	0.8600
08 Oct 26	0.8500	0.8500	0.8500	0.8500
07 Oct 26	0.8500	0.8500	0.8500	0.8500
06 Oct 26	0.8350	0.8350	0.8350	0.8350
05 Oct 26	0.8350	0.8350	0.8350	0.8350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950