INDEX, CDRW End of Day and Historical Quotes []

05 Dec 2025

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 0.00	PREV: 0.7450	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.7450	0.7450	0.7450	0.7450
04 Dec 25	0.7450	0.7450	0.7450	0.7450
03 Dec 25	0.7300	0.7300	0.7300	0.7300
02 Dec 25	0.7300	0.7300	0.7300	0.7300
01 Dec 25	0.7325	0.7325	0.7325	0.7325
28 Nov 25	0.0000	0.0000	0.0000	0.0000
27 Nov 25	0.0000	0.0000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450