INDEX, CDRW End of Day and Historical Quotes []

17 Jul 2026

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.00	PREV: 0.6950	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.6950	0.6950	0.6950	0.6950
16 Jul 26	0.6950	0.6950	0.6950	0.6950
15 Jul 26	0.7000	0.7000	0.7000	0.7000
14 Jul 26	0.7000	0.7000	0.7000	0.7000
13 Jul 26	0.6800	0.6800	0.6800	0.6800
10 Jul 26	0.6900	0.6900	0.6900	0.6900
09 Jul 26	0.6850	0.6850	0.6850	0.6850
08 Jul 26	0.6725	0.6725	0.6725	0.6725
07 Jul 26	0.6725	0.6725	0.6725	0.6725
06 Jul 26	0.6750	0.6750	0.6750	0.6750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950