INDEX, CDRW End of Day and Historical Quotes []

31 Aug 2026

LAST: 0.7375	CHANGE: 0.00	OPEN: 0.7375	HIGH: 0.7375	ASK: 0.0000	VOLUME: 0
LAST: 0.7375	CHG(%): 0.00	PREV: 0.7375	LOW: 0.7375	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.7375	0.7375	0.7375	0.7375
28 Aug 26	0.7375	0.7375	0.7375	0.7375
27 Aug 26	0.7300	0.7300	0.7300	0.7300
26 Aug 26	0.7200	0.7200	0.7200	0.7200
25 Aug 26	0.7125	0.7125	0.7125	0.7125
24 Aug 26	0.7025	0.7025	0.7025	0.7025
21 Aug 26	0.7025	0.7025	0.7025	0.7025
20 Aug 26	0.7025	0.7025	0.7025	0.7025
19 Aug 26	0.6925	0.6925	0.6925	0.6925
18 Aug 26	0.6950	0.6950	0.6950	0.6950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7375