INDEX, CCBR End of Day and Historical Quotes []

21 Jul 2026

LAST: 1.628	CHANGE: 0.00	OPEN: 1.628	HIGH: 1.628	ASK: 0.000	VOLUME: 0
LAST: 1.628	CHG(%): 0.00	PREV: 1.628	LOW: 1.628	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	1.628	1.628	1.628	1.628
20 Jul 26	1.628	1.628	1.628	1.628
17 Jul 26	1.613	1.613	1.613	1.613
16 Jul 26	1.603	1.603	1.603	1.603
15 Jul 26	1.600	1.600	1.600	1.600
14 Jul 26	1.600	1.600	1.600	1.600
13 Jul 26	1.560	1.560	1.560	1.560
10 Jul 26	1.560	1.560	1.560	1.560
09 Jul 26	1.550	1.550	1.550	1.550
08 Jul 26	1.520	1.520	1.520	1.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.628